Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
6.2042 USDT |
7,658.6700 DOT |
6.3220 USDT |
5.9160 USDT |
6.0250 USDT |
6.0570 USDT |
| 2023-03-21 |
6.2457 USDT |
10,697.5000 DOT |
6.0900 USDT |
6.0050 USDT |
6.0530 USDT |
6.3700 USDT |
| 2023-03-20 |
6.2820 USDT |
7,067.3000 DOT |
6.4580 USDT |
6.0710 USDT |
6.1360 USDT |
6.0710 USDT |
| 2023-03-19 |
6.4702 USDT |
6,028.4300 DOT |
6.3330 USDT |
6.3320 USDT |
6.3800 USDT |
6.4840 USDT |
| 2023-03-18 |
6.4904 USDT |
11,595.8100 DOT |
6.6300 USDT |
6.2940 USDT |
6.3580 USDT |
6.2960 USDT |
| 2023-03-17 |
6.4349 USDT |
18,317.6900 DOT |
6.0690 USDT |
6.0330 USDT |
6.0720 USDT |
6.6140 USDT |
| 2023-03-16 |
6.0003 USDT |
8,241.4300 DOT |
5.8870 USDT |
5.7700 USDT |
5.8640 USDT |
6.0750 USDT |
| 2023-03-15 |
6.1112 USDT |
19,706.2500 DOT |
6.2350 USDT |
5.7950 USDT |
5.8740 USDT |
5.8470 USDT |
| 2023-03-14 |
6.3006 USDT |
55,001.4300 DOT |
6.0950 USDT |
5.9940 USDT |
6.0940 USDT |
6.2340 USDT |
| 2023-03-13 |
5.9502 USDT |
29,997.6600 DOT |
5.8940 USDT |
5.7140 USDT |
5.7760 USDT |
6.0650 USDT |
| 2023-03-12 |
5.5891 USDT |
10,890.1800 DOT |
5.4450 USDT |
5.3630 USDT |
5.4050 USDT |
5.8700 USDT |
| 2023-03-11 |
5.4573 USDT |
11,217.8000 DOT |
5.5530 USDT |
5.2330 USDT |
5.2910 USDT |
5.4740 USDT |
| 2023-03-10 |
5.3712 USDT |
23,160.7800 DOT |
5.3410 USDT |
5.1510 USDT |
5.2310 USDT |
5.5570 USDT |
| 2023-03-09 |
5.4776 USDT |
24,001.8600 DOT |
5.6020 USDT |
5.2570 USDT |
5.3510 USDT |
5.3450 USDT |
| 2023-03-08 |
5.6829 USDT |
11,879.2400 DOT |
5.8620 USDT |
5.5030 USDT |
5.6060 USDT |
5.6060 USDT |
| 2023-03-07 |
5.8670 USDT |
15,100.8600 DOT |
5.9220 USDT |
5.7370 USDT |
5.7750 USDT |
5.8560 USDT |
| 2023-03-06 |
5.9418 USDT |
5,708.8200 DOT |
5.9650 USDT |
5.8600 USDT |
5.9100 USDT |
5.9300 USDT |
| 2023-03-05 |
5.9753 USDT |
9,184.3600 DOT |
5.9200 USDT |
5.8930 USDT |
5.9500 USDT |
5.9750 USDT |
| 2023-03-04 |
5.9008 USDT |
6,029.9400 DOT |
6.0270 USDT |
5.7370 USDT |
5.8280 USDT |
5.8550 USDT |
| 2023-03-03 |
5.9842 USDT |
21,218.6200 DOT |
6.3200 USDT |
5.7870 USDT |
5.9420 USDT |
6.0370 USDT |
| 2023-03-02 |
6.3872 USDT |
3,310.7300 DOT |
6.5500 USDT |
6.2300 USDT |
6.2700 USDT |
6.3300 USDT |
| 2023-03-01 |
6.4679 USDT |
4,566.3900 DOT |
6.3600 USDT |
6.3200 USDT |
6.3900 USDT |
6.5200 USDT |
| 2023-02-28 |
6.4560 USDT |
11,345.5400 DOT |
6.5600 USDT |
6.2800 USDT |
6.3500 USDT |
6.3600 USDT |
| 2023-02-27 |
6.6241 USDT |
4,948.2300 DOT |
6.6800 USDT |
6.5000 USDT |
6.5200 USDT |
6.5900 USDT |
| 2023-02-26 |
6.6136 USDT |
2,716.3300 DOT |
6.5400 USDT |
6.5000 USDT |
6.5200 USDT |
6.6800 USDT |
| 2023-02-25 |
6.4821 USDT |
3,707.8100 DOT |
6.6200 USDT |
6.3500 USDT |
6.4000 USDT |
6.5300 USDT |
| 2023-02-24 |
6.7695 USDT |
11,199.5300 DOT |
7.1000 USDT |
6.4800 USDT |
6.5500 USDT |
6.6000 USDT |
| 2023-02-23 |
7.2152 USDT |
6,015.4900 DOT |
7.1900 USDT |
7.0300 USDT |
7.0500 USDT |
7.0800 USDT |
| 2023-02-22 |
7.0399 USDT |
11,171.6600 DOT |
7.2600 USDT |
6.8900 USDT |
6.9500 USDT |
7.1700 USDT |
| 2023-02-21 |
7.3295 USDT |
9,275.3700 DOT |
7.5500 USDT |
7.1200 USDT |
7.1900 USDT |
7.2300 USDT |
| 2023-02-20 |
7.4690 USDT |
7,674.6400 DOT |
7.4600 USDT |
7.2600 USDT |
7.4600 USDT |
7.5600 USDT |
| 2023-02-19 |
7.5291 USDT |
30,735.0300 DOT |
7.2400 USDT |
7.2000 USDT |
7.2500 USDT |
7.5200 USDT |
| 2023-02-18 |
7.2244 USDT |
11,234.9500 DOT |
7.2900 USDT |
7.1100 USDT |
7.1900 USDT |
7.2700 USDT |
| 2023-02-17 |
7.0482 USDT |
51,706.8600 DOT |
6.3200 USDT |
6.3000 USDT |
6.4400 USDT |
7.3400 USDT |
| 2023-02-16 |
6.6157 USDT |
39,856.2800 DOT |
6.6200 USDT |
6.3400 USDT |
6.4200 USDT |
6.3400 USDT |
| 2023-02-15 |
6.3885 USDT |
20,273.3400 DOT |
6.2400 USDT |
6.1700 USDT |
6.1800 USDT |
6.6000 USDT |
| 2023-02-14 |
6.1229 USDT |
9,955.4300 DOT |
6.1400 USDT |
6.0200 USDT |
6.0800 USDT |
6.2400 USDT |
| 2023-02-13 |
6.0593 USDT |
9,456.2000 DOT |
6.1900 USDT |
5.9100 USDT |
5.9500 USDT |
6.1100 USDT |
| 2023-02-12 |
6.2402 USDT |
5,954.3700 DOT |
6.2900 USDT |
6.0800 USDT |
6.1800 USDT |
6.1500 USDT |
| 2023-02-11 |
6.2126 USDT |
2,969.0700 DOT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
6.2900 USDT |
| 2023-02-10 |
6.2091 USDT |
8,803.1300 DOT |
6.2300 USDT |
6.1200 USDT |
6.1900 USDT |
6.1800 USDT |
| 2023-02-09 |
6.6653 USDT |
37,666.1200 DOT |
6.7700 USDT |
6.1300 USDT |
6.2300 USDT |
6.2300 USDT |
| 2023-02-08 |
6.8373 USDT |
11,788.8900 DOT |
6.9500 USDT |
6.6300 USDT |
6.7000 USDT |
6.7400 USDT |
| 2023-02-07 |
6.7241 USDT |
10,655.6800 DOT |
6.5200 USDT |
6.5200 USDT |
6.5200 USDT |
6.9300 USDT |
| 2023-02-06 |
6.6079 USDT |
4,491.3000 DOT |
6.6500 USDT |
6.4300 USDT |
6.5700 USDT |
6.5100 USDT |
| 2023-02-05 |
6.7600 USDT |
14,841.6400 DOT |
6.8700 USDT |
6.5200 USDT |
6.5700 USDT |
6.6500 USDT |
| 2023-02-04 |
6.9426 USDT |
6,665.9600 DOT |
7.0000 USDT |
6.8300 USDT |
6.8600 USDT |
6.9600 USDT |
| 2023-02-03 |
6.9038 USDT |
37,588.6200 DOT |
6.5700 USDT |
6.5200 USDT |
6.5600 USDT |
7.0300 USDT |
| 2023-02-02 |
6.6455 USDT |
27,790.4100 DOT |
6.4800 USDT |
6.4500 USDT |
6.5200 USDT |
6.5500 USDT |
| 2023-02-01 |
6.3119 USDT |
11,699.0700 DOT |
6.2400 USDT |
6.0400 USDT |
6.0900 USDT |
6.4700 USDT |