Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
26.8060 USDT |
35,943.7200 DOT |
28.0000 USDT |
24.8800 USDT |
25.7000 USDT |
28.2700 USDT |
| 2021-12-05 |
27.8958 USDT |
8,266.1400 DOT |
29.6400 USDT |
26.4900 USDT |
27.5700 USDT |
28.2900 USDT |
| 2021-12-04 |
28.1517 USDT |
23,802.1800 DOT |
33.6800 USDT |
25.2400 USDT |
27.8000 USDT |
29.2300 USDT |
| 2021-12-03 |
35.4633 USDT |
6,392.6600 DOT |
35.7700 USDT |
32.9700 USDT |
33.8500 USDT |
33.6600 USDT |
| 2021-12-02 |
37.3063 USDT |
6,418.9500 DOT |
36.3100 USDT |
35.6700 USDT |
36.0500 USDT |
35.9200 USDT |