Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
6.3119 USDT |
11,699.0700 DOT |
6.2400 USDT |
6.0400 USDT |
6.0900 USDT |
6.4700 USDT |
| 2023-01-31 |
6.2462 USDT |
4,711.8600 DOT |
6.1800 USDT |
6.1600 USDT |
6.1800 USDT |
6.2500 USDT |
| 2023-01-30 |
6.3206 USDT |
11,409.3600 DOT |
6.6000 USDT |
6.0800 USDT |
6.1400 USDT |
6.1800 USDT |
| 2023-01-29 |
6.5706 USDT |
6,705.9500 DOT |
6.3500 USDT |
6.3500 USDT |
6.4400 USDT |
6.6200 USDT |
| 2023-01-28 |
6.4798 USDT |
5,687.1200 DOT |
6.5800 USDT |
6.3300 USDT |
6.3500 USDT |
6.3800 USDT |
| 2023-01-27 |
6.5625 USDT |
35,155.1300 DOT |
6.4700 USDT |
6.3100 USDT |
6.3800 USDT |
6.5600 USDT |
| 2023-01-26 |
6.4355 USDT |
13,580.6600 DOT |
6.4200 USDT |
6.3200 USDT |
6.3600 USDT |
6.4400 USDT |
| 2023-01-25 |
6.3187 USDT |
19,879.7800 DOT |
6.1900 USDT |
6.0300 USDT |
6.1300 USDT |
6.4100 USDT |
| 2023-01-24 |
6.4714 USDT |
18,355.4100 DOT |
6.5600 USDT |
6.1400 USDT |
6.2200 USDT |
6.1900 USDT |
| 2023-01-23 |
6.5075 USDT |
30,354.0100 DOT |
6.2400 USDT |
6.2400 USDT |
6.2900 USDT |
6.5800 USDT |
| 2023-01-22 |
6.2748 USDT |
12,137.7900 DOT |
6.2500 USDT |
6.0900 USDT |
6.1800 USDT |
6.2000 USDT |
| 2023-01-21 |
6.2411 USDT |
23,549.0500 DOT |
6.2600 USDT |
6.0600 USDT |
6.1900 USDT |
6.2500 USDT |
| 2023-01-20 |
5.9973 USDT |
10,068.9200 DOT |
5.8200 USDT |
5.7700 USDT |
5.7900 USDT |
6.2600 USDT |
| 2023-01-19 |
5.7322 USDT |
3,791.1200 DOT |
5.6700 USDT |
5.6600 USDT |
5.7000 USDT |
5.7700 USDT |
| 2023-01-18 |
5.8400 USDT |
35,752.7400 DOT |
5.9700 USDT |
5.6300 USDT |
5.7000 USDT |
5.6900 USDT |
| 2023-01-17 |
6.0085 USDT |
14,193.4500 DOT |
5.7800 USDT |
5.7000 USDT |
5.7400 USDT |
5.9900 USDT |
| 2023-01-16 |
5.8468 USDT |
15,180.7500 DOT |
5.9800 USDT |
5.6200 USDT |
5.7700 USDT |
5.8100 USDT |
| 2023-01-15 |
5.9047 USDT |
9,512.5900 DOT |
6.0100 USDT |
5.7800 USDT |
5.8400 USDT |
5.9500 USDT |
| 2023-01-14 |
6.0916 USDT |
69,050.3000 DOT |
5.4100 USDT |
5.4100 USDT |
5.6100 USDT |
6.0100 USDT |
| 2023-01-13 |
5.3218 USDT |
5,751.6000 DOT |
5.2300 USDT |
5.1700 USDT |
5.1900 USDT |
5.3900 USDT |
| 2023-01-12 |
5.1317 USDT |
7,688.2600 DOT |
5.1400 USDT |
5.0200 USDT |
5.0800 USDT |
5.2300 USDT |
| 2023-01-11 |
4.9391 USDT |
7,520.1200 DOT |
4.9300 USDT |
4.8400 USDT |
4.8500 USDT |
5.1000 USDT |
| 2023-01-10 |
4.9095 USDT |
4,397.9300 DOT |
4.9000 USDT |
4.8400 USDT |
4.8800 USDT |
4.9200 USDT |
| 2023-01-09 |
4.9704 USDT |
10,904.6100 DOT |
4.8000 USDT |
4.8000 USDT |
4.8400 USDT |
4.8800 USDT |
| 2023-01-08 |
4.6709 USDT |
3,391.9400 DOT |
4.6600 USDT |
4.6000 USDT |
4.6200 USDT |
4.7800 USDT |
| 2023-01-07 |
4.6593 USDT |
1,443.3600 DOT |
4.6800 USDT |
4.6300 USDT |
4.6300 USDT |
4.6700 USDT |
| 2023-01-06 |
4.6549 USDT |
4,608.1200 DOT |
4.6400 USDT |
4.5500 USDT |
4.5800 USDT |
4.7000 USDT |
| 2023-01-05 |
4.6012 USDT |
3,798.9900 DOT |
4.6300 USDT |
4.5500 USDT |
4.5500 USDT |
4.6300 USDT |
| 2023-01-04 |
4.6360 USDT |
4,524.7700 DOT |
4.5300 USDT |
4.5300 USDT |
4.5500 USDT |
4.5900 USDT |
| 2023-01-03 |
4.5016 USDT |
3,419.7300 DOT |
4.4900 USDT |
4.4700 USDT |
4.4800 USDT |
4.5200 USDT |
| 2023-01-02 |
4.4755 USDT |
4,130.9400 DOT |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
4.5100 USDT |
| 2023-01-01 |
4.3336 USDT |
1,350.8000 DOT |
4.3000 USDT |
4.2700 USDT |
4.2800 USDT |
4.3800 USDT |
| 2022-12-31 |
4.3358 USDT |
3,760.7000 DOT |
4.3300 USDT |
4.3000 USDT |
4.3100 USDT |
4.3100 USDT |
| 2022-12-30 |
4.2709 USDT |
4,545.5500 DOT |
4.3200 USDT |
4.2300 USDT |
4.2400 USDT |
4.3000 USDT |
| 2022-12-29 |
4.3220 USDT |
8,987.8100 DOT |
4.2800 USDT |
4.2400 USDT |
4.2400 USDT |
4.3000 USDT |
| 2022-12-28 |
4.3277 USDT |
8,526.4900 DOT |
4.4800 USDT |
4.2500 USDT |
4.2800 USDT |
4.2900 USDT |
| 2022-12-27 |
4.5116 USDT |
3,141.6000 DOT |
4.5800 USDT |
4.4600 USDT |
4.4700 USDT |
4.4700 USDT |
| 2022-12-26 |
4.4977 USDT |
2,121.8600 DOT |
4.4800 USDT |
4.4600 USDT |
4.4800 USDT |
4.5600 USDT |
| 2022-12-25 |
4.4358 USDT |
1,549.9400 DOT |
4.4500 USDT |
4.4000 USDT |
4.4200 USDT |
4.4600 USDT |
| 2022-12-24 |
4.4626 USDT |
6,431.2200 DOT |
4.4800 USDT |
4.4300 USDT |
4.4400 USDT |
4.4600 USDT |
| 2022-12-23 |
4.5217 USDT |
7,178.5400 DOT |
4.5100 USDT |
4.4600 USDT |
4.4800 USDT |
4.4800 USDT |
| 2022-12-22 |
4.4472 USDT |
4,638.6100 DOT |
4.4700 USDT |
4.3800 USDT |
4.3900 USDT |
4.5200 USDT |
| 2022-12-21 |
4.4980 USDT |
2,508.8000 DOT |
4.6200 USDT |
4.4400 USDT |
4.4600 USDT |
4.4600 USDT |
| 2022-12-20 |
4.5847 USDT |
7,219.9100 DOT |
4.4900 USDT |
4.4900 USDT |
4.4900 USDT |
4.6200 USDT |
| 2022-12-19 |
4.5591 USDT |
3,874.7400 DOT |
4.6600 USDT |
4.4200 USDT |
4.4700 USDT |
4.4800 USDT |
| 2022-12-18 |
4.6702 USDT |
859.3000 DOT |
4.6900 USDT |
4.6200 USDT |
4.6200 USDT |
4.6800 USDT |
| 2022-12-17 |
4.6613 USDT |
2,845.0800 DOT |
4.6500 USDT |
4.5900 USDT |
4.6400 USDT |
4.6900 USDT |
| 2022-12-16 |
4.8591 USDT |
19,244.6500 DOT |
5.2200 USDT |
4.5300 USDT |
4.6700 USDT |
4.6500 USDT |
| 2022-12-15 |
5.2084 USDT |
2,804.7500 DOT |
5.2200 USDT |
5.1300 USDT |
5.1400 USDT |
5.2100 USDT |
| 2022-12-14 |
5.2851 USDT |
4,265.0100 DOT |
5.2700 USDT |
5.1800 USDT |
5.2100 USDT |
5.2000 USDT |