Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
8.2629 USDT |
47,355.5800 DOT |
8.5700 USDT |
7.6700 USDT |
7.9580 USDT |
8.4350 USDT |
| 2024-12-09 |
9.0028 USDT |
25,652.3900 DOT |
10.3610 USDT |
7.8460 USDT |
8.5150 USDT |
8.5700 USDT |
| 2024-12-08 |
10.4151 USDT |
8,133.3300 DOT |
10.6190 USDT |
10.2080 USDT |
10.2990 USDT |
10.3690 USDT |
| 2024-12-07 |
10.5485 USDT |
39,279.3100 DOT |
10.6690 USDT |
10.3500 USDT |
10.4600 USDT |
10.6610 USDT |
| 2024-12-06 |
10.5410 USDT |
18,757.7000 DOT |
10.3660 USDT |
10.0740 USDT |
10.3070 USDT |
10.7640 USDT |
| 2024-12-05 |
10.4836 USDT |
34,956.0100 DOT |
10.4840 USDT |
9.9110 USDT |
10.3210 USDT |
10.4560 USDT |
| 2024-12-04 |
10.8207 USDT |
41,579.3900 DOT |
9.8710 USDT |
9.6760 USDT |
9.8710 USDT |
10.8300 USDT |
| 2024-12-03 |
9.9027 USDT |
40,281.4300 DOT |
10.0420 USDT |
9.0780 USDT |
9.5680 USDT |
9.7910 USDT |
| 2024-12-02 |
9.2261 USDT |
27,883.9300 DOT |
9.2910 USDT |
8.4690 USDT |
8.5880 USDT |
9.9800 USDT |
| 2024-12-01 |
9.0349 USDT |
10,329.2300 DOT |
8.9900 USDT |
8.7100 USDT |
8.8030 USDT |
9.2930 USDT |
| 2024-11-30 |
8.8828 USDT |
13,452.2700 DOT |
9.0010 USDT |
8.6180 USDT |
8.6810 USDT |
8.9720 USDT |
| 2024-11-29 |
8.6637 USDT |
11,859.8200 DOT |
8.6200 USDT |
8.4510 USDT |
8.4980 USDT |
8.7440 USDT |
| 2024-11-28 |
8.1469 USDT |
16,899.5900 DOT |
8.4300 USDT |
7.5250 USDT |
8.1360 USDT |
8.6010 USDT |
| 2024-11-27 |
8.2793 USDT |
13,878.8300 DOT |
8.0730 USDT |
7.8700 USDT |
8.0990 USDT |
8.3790 USDT |
| 2024-11-26 |
7.9220 USDT |
11,219.2100 DOT |
8.2410 USDT |
7.5270 USDT |
7.8780 USDT |
8.0500 USDT |
| 2024-11-25 |
8.6846 USDT |
21,496.7500 DOT |
8.8460 USDT |
8.1210 USDT |
8.3680 USDT |
8.3310 USDT |
| 2024-11-24 |
9.0716 USDT |
38,308.2300 DOT |
8.5660 USDT |
8.0720 USDT |
8.4360 USDT |
8.9420 USDT |
| 2024-11-23 |
8.0317 USDT |
63,102.3900 DOT |
6.6000 USDT |
6.6000 USDT |
6.8920 USDT |
8.4730 USDT |
| 2024-11-22 |
6.0554 USDT |
68,780.9100 DOT |
5.9360 USDT |
5.8910 USDT |
5.9520 USDT |
6.5750 USDT |
| 2024-11-21 |
5.7205 USDT |
11,361.8700 DOT |
5.7040 USDT |
5.4790 USDT |
5.6160 USDT |
5.8990 USDT |
| 2024-11-20 |
5.8578 USDT |
231,419.1200 DOT |
5.8070 USDT |
5.5920 USDT |
5.6370 USDT |
5.7510 USDT |
| 2024-11-19 |
5.8263 USDT |
158,048.9200 DOT |
5.9740 USDT |
5.6870 USDT |
5.7370 USDT |
5.7370 USDT |
| 2024-11-18 |
5.8120 USDT |
22,206.4300 DOT |
5.4220 USDT |
5.4120 USDT |
5.5510 USDT |
6.0310 USDT |
| 2024-11-17 |
5.7008 USDT |
18,089.7200 DOT |
5.8000 USDT |
5.3160 USDT |
5.3870 USDT |
5.3860 USDT |
| 2024-11-16 |
5.4736 USDT |
17,695.6700 DOT |
5.1740 USDT |
5.1050 USDT |
5.1780 USDT |
5.7260 USDT |
| 2024-11-15 |
4.8896 USDT |
11,028.0600 DOT |
4.7830 USDT |
4.4500 USDT |
4.8170 USDT |
5.1630 USDT |
| 2024-11-14 |
4.9523 USDT |
44,857.4900 DOT |
5.0770 USDT |
4.7180 USDT |
4.8190 USDT |
4.7780 USDT |
| 2024-11-13 |
5.2356 USDT |
13,546.2700 DOT |
5.3340 USDT |
4.9220 USDT |
5.0390 USDT |
5.0960 USDT |
| 2024-11-12 |
5.3927 USDT |
179,902.0400 DOT |
5.7100 USDT |
5.1200 USDT |
5.3210 USDT |
5.3260 USDT |
| 2024-11-11 |
5.2658 USDT |
29,264.0400 DOT |
5.2040 USDT |
4.9860 USDT |
5.0650 USDT |
5.4700 USDT |
| 2024-11-10 |
5.1371 USDT |
20,065.1900 DOT |
4.6360 USDT |
4.5870 USDT |
4.6510 USDT |
5.3910 USDT |
| 2024-11-09 |
4.3924 USDT |
13,793.1500 DOT |
4.3270 USDT |
4.2670 USDT |
4.2730 USDT |
4.6180 USDT |
| 2024-11-08 |
4.3177 USDT |
22,006.7900 DOT |
4.1650 USDT |
4.1190 USDT |
4.1380 USDT |
4.3280 USDT |
| 2024-11-07 |
4.1386 USDT |
5,997.9100 DOT |
4.1070 USDT |
4.0460 USDT |
4.0650 USDT |
4.1410 USDT |
| 2024-11-06 |
4.0548 USDT |
9,705.1400 DOT |
3.8760 USDT |
3.8760 USDT |
3.9220 USDT |
4.1060 USDT |
| 2024-11-05 |
3.8759 USDT |
4,454.9400 DOT |
3.7670 USDT |
3.7610 USDT |
3.7730 USDT |
3.8670 USDT |
| 2024-11-04 |
3.7772 USDT |
4,294.9200 DOT |
3.7750 USDT |
3.6830 USDT |
3.7470 USDT |
3.7470 USDT |
| 2024-11-03 |
3.7796 USDT |
6,116.6200 DOT |
3.9170 USDT |
3.6770 USDT |
3.7100 USDT |
3.8000 USDT |
| 2024-11-02 |
3.9015 USDT |
2,648.0300 DOT |
3.9140 USDT |
3.8290 USDT |
3.8360 USDT |
3.9040 USDT |
| 2024-11-01 |
3.9195 USDT |
4,433.0400 DOT |
3.9610 USDT |
3.8510 USDT |
3.8920 USDT |
3.8920 USDT |
| 2024-10-31 |
4.0342 USDT |
5,835.2100 DOT |
4.2040 USDT |
3.9070 USDT |
3.9270 USDT |
3.9650 USDT |
| 2024-10-30 |
4.1625 USDT |
3,231.3600 DOT |
4.1920 USDT |
4.1260 USDT |
4.1540 USDT |
4.1950 USDT |
| 2024-10-29 |
4.1795 USDT |
5,298.4400 DOT |
4.1330 USDT |
4.1130 USDT |
4.1350 USDT |
4.1910 USDT |
| 2024-10-28 |
4.0545 USDT |
7,533.1500 DOT |
4.1290 USDT |
4.0080 USDT |
4.0540 USDT |
4.1400 USDT |
| 2024-10-27 |
4.0717 USDT |
1,194.4600 DOT |
4.0400 USDT |
4.0120 USDT |
4.0150 USDT |
4.1280 USDT |
| 2024-10-26 |
4.0144 USDT |
4,821.4200 DOT |
3.9770 USDT |
3.9480 USDT |
4.0080 USDT |
4.0250 USDT |
| 2024-10-25 |
4.1287 USDT |
3,594.2400 DOT |
4.2100 USDT |
4.0570 USDT |
4.0850 USDT |
4.0760 USDT |
| 2024-10-24 |
4.2106 USDT |
3,073.5400 DOT |
4.2140 USDT |
4.1520 USDT |
4.1610 USDT |
4.2090 USDT |
| 2024-10-23 |
4.2247 USDT |
2,651.9100 DOT |
4.3260 USDT |
4.1040 USDT |
4.1610 USDT |
4.1930 USDT |
| 2024-10-22 |
4.3369 USDT |
2,105.4800 DOT |
4.4040 USDT |
4.2760 USDT |
4.3120 USDT |
4.3330 USDT |