Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
4.4980 USDT |
2,508.8000 DOT |
4.6200 USDT |
4.4400 USDT |
4.4600 USDT |
4.4600 USDT |
| 2022-12-20 |
4.5847 USDT |
7,219.9100 DOT |
4.4900 USDT |
4.4900 USDT |
4.4900 USDT |
4.6200 USDT |
| 2022-12-19 |
4.5591 USDT |
3,874.7400 DOT |
4.6600 USDT |
4.4200 USDT |
4.4700 USDT |
4.4800 USDT |
| 2022-12-18 |
4.6702 USDT |
859.3000 DOT |
4.6900 USDT |
4.6200 USDT |
4.6200 USDT |
4.6800 USDT |
| 2022-12-17 |
4.6613 USDT |
2,845.0800 DOT |
4.6500 USDT |
4.5900 USDT |
4.6400 USDT |
4.6900 USDT |
| 2022-12-16 |
4.8591 USDT |
19,244.6500 DOT |
5.2200 USDT |
4.5300 USDT |
4.6700 USDT |
4.6500 USDT |
| 2022-12-15 |
5.2084 USDT |
2,804.7500 DOT |
5.2200 USDT |
5.1300 USDT |
5.1400 USDT |
5.2100 USDT |
| 2022-12-14 |
5.2851 USDT |
4,265.0100 DOT |
5.2700 USDT |
5.1800 USDT |
5.2100 USDT |
5.2000 USDT |
| 2022-12-13 |
5.2071 USDT |
4,425.6100 DOT |
5.1900 USDT |
5.0100 USDT |
5.0600 USDT |
5.2600 USDT |
| 2022-12-12 |
5.1173 USDT |
15,766.9400 DOT |
5.1400 USDT |
5.0200 USDT |
5.1000 USDT |
5.1500 USDT |
| 2022-12-11 |
5.2130 USDT |
12,974.1200 DOT |
5.2700 USDT |
5.1300 USDT |
5.1800 USDT |
5.1700 USDT |
| 2022-12-10 |
5.3987 USDT |
207,410.5300 DOT |
5.3000 USDT |
5.2600 USDT |
5.2700 USDT |
5.2700 USDT |
| 2022-12-09 |
5.3481 USDT |
5,040.1200 DOT |
5.4000 USDT |
5.2700 USDT |
5.2900 USDT |
5.3000 USDT |
| 2022-12-08 |
5.3114 USDT |
20,201.5700 DOT |
5.2700 USDT |
5.2700 USDT |
5.2700 USDT |
5.4200 USDT |
| 2022-12-07 |
5.3391 USDT |
58,248.2300 DOT |
5.4900 USDT |
5.2400 USDT |
5.2600 USDT |
5.3000 USDT |
| 2022-12-06 |
5.4764 USDT |
41,676.5000 DOT |
5.4800 USDT |
5.4400 USDT |
5.4500 USDT |
5.4900 USDT |
| 2022-12-05 |
5.5784 USDT |
36,672.4600 DOT |
5.5900 USDT |
5.4500 USDT |
5.4800 USDT |
5.4800 USDT |
| 2022-12-04 |
5.5533 USDT |
47,055.4500 DOT |
5.4900 USDT |
5.4800 USDT |
5.5200 USDT |
5.6000 USDT |
| 2022-12-03 |
5.6097 USDT |
87,481.5700 DOT |
5.6300 USDT |
5.4900 USDT |
5.5100 USDT |
5.4900 USDT |
| 2022-12-02 |
5.5924 USDT |
86,704.8300 DOT |
5.4100 USDT |
5.3700 USDT |
5.4200 USDT |
5.6300 USDT |
| 2022-12-01 |
5.4005 USDT |
42,100.8100 DOT |
5.4700 USDT |
5.3200 USDT |
5.3700 USDT |
5.4100 USDT |
| 2022-11-30 |
5.4014 USDT |
88,645.5600 DOT |
5.3000 USDT |
5.3000 USDT |
5.3900 USDT |
5.4800 USDT |
| 2022-11-29 |
5.2603 USDT |
70,314.0800 DOT |
5.1300 USDT |
5.1100 USDT |
5.1300 USDT |
5.3100 USDT |
| 2022-11-28 |
5.1532 USDT |
70,990.5800 DOT |
5.3000 USDT |
5.0700 USDT |
5.1100 USDT |
5.1300 USDT |
| 2022-11-27 |
5.3727 USDT |
30,347.7400 DOT |
5.3200 USDT |
5.2700 USDT |
5.3200 USDT |
5.2700 USDT |
| 2022-11-26 |
5.3251 USDT |
48,837.5100 DOT |
5.2600 USDT |
5.2500 USDT |
5.2900 USDT |
5.2900 USDT |
| 2022-11-25 |
5.2978 USDT |
50,674.7900 DOT |
5.3800 USDT |
5.2600 USDT |
5.2700 USDT |
5.2700 USDT |
| 2022-11-24 |
5.4315 USDT |
46,549.5600 DOT |
5.4300 USDT |
5.3300 USDT |
5.3600 USDT |
5.3700 USDT |
| 2022-11-23 |
5.3792 USDT |
85,965.0800 DOT |
5.2800 USDT |
5.2600 USDT |
5.2700 USDT |
5.4400 USDT |
| 2022-11-22 |
5.2179 USDT |
66,777.5100 DOT |
5.1800 USDT |
5.0000 USDT |
5.0100 USDT |
5.2800 USDT |
| 2022-11-21 |
5.1883 USDT |
68,409.6100 DOT |
5.2900 USDT |
5.0800 USDT |
5.1700 USDT |
5.1900 USDT |
| 2022-11-20 |
5.5045 USDT |
25,885.9500 DOT |
5.5900 USDT |
5.2600 USDT |
5.3100 USDT |
5.2800 USDT |
| 2022-11-19 |
5.5786 USDT |
13,554.6300 DOT |
5.6500 USDT |
5.5200 USDT |
5.5600 USDT |
5.5900 USDT |
| 2022-11-18 |
5.7141 USDT |
45,973.4800 DOT |
5.6700 USDT |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
| 2022-11-17 |
5.6525 USDT |
92,787.9800 DOT |
5.7100 USDT |
5.5700 USDT |
5.6200 USDT |
5.6600 USDT |
| 2022-11-16 |
5.7865 USDT |
121,686.7300 DOT |
5.9300 USDT |
5.6200 USDT |
5.6700 USDT |
5.7200 USDT |
| 2022-11-15 |
5.9325 USDT |
123,650.5300 DOT |
5.8900 USDT |
5.8100 USDT |
5.8500 USDT |
5.9200 USDT |
| 2022-11-14 |
5.7186 USDT |
210,909.9700 DOT |
5.7300 USDT |
5.4500 USDT |
5.5400 USDT |
5.8800 USDT |
| 2022-11-13 |
5.8053 USDT |
122,003.6900 DOT |
5.7800 USDT |
5.6300 USDT |
5.7300 USDT |
5.7100 USDT |
| 2022-11-12 |
5.7186 USDT |
109,187.6400 DOT |
5.7600 USDT |
5.5700 USDT |
5.6600 USDT |
5.7600 USDT |
| 2022-11-11 |
5.7094 USDT |
53,042.6700 DOT |
5.9800 USDT |
5.5100 USDT |
5.6200 USDT |
5.7500 USDT |
| 2022-11-10 |
5.7512 USDT |
138,824.1100 DOT |
5.3700 USDT |
5.3300 USDT |
5.4500 USDT |
5.9700 USDT |
| 2022-11-09 |
6.0685 USDT |
600,623.5900 DOT |
6.3000 USDT |
5.3400 USDT |
5.4800 USDT |
5.4100 USDT |
| 2022-11-08 |
6.5351 USDT |
584,592.6500 DOT |
7.1000 USDT |
5.8600 USDT |
6.2600 USDT |
6.3600 USDT |
| 2022-11-07 |
7.0636 USDT |
177,268.5100 DOT |
6.8100 USDT |
6.6700 USDT |
6.7600 USDT |
7.1100 USDT |
| 2022-11-06 |
7.0305 USDT |
119,717.6800 DOT |
7.0200 USDT |
6.8000 USDT |
6.9000 USDT |
6.8100 USDT |
| 2022-11-05 |
7.0857 USDT |
147,750.5900 DOT |
7.0600 USDT |
6.9600 USDT |
7.0200 USDT |
7.0300 USDT |
| 2022-11-04 |
6.8074 USDT |
146,500.4800 DOT |
6.4200 USDT |
6.4000 USDT |
6.5600 USDT |
7.0700 USDT |
| 2022-11-03 |
6.4186 USDT |
100,956.4100 DOT |
6.2500 USDT |
6.2400 USDT |
6.3300 USDT |
6.4300 USDT |
| 2022-11-02 |
6.3981 USDT |
39,783.2300 DOT |
6.4600 USDT |
6.1700 USDT |
6.2200 USDT |
6.2100 USDT |