Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
4.0544 USDT |
885.2400 DOT |
4.0410 USDT |
3.9770 USDT |
4.0040 USDT |
4.0040 USDT |
| 2025-05-31 |
3.9972 USDT |
2,388.1200 DOT |
4.0020 USDT |
3.9010 USDT |
3.9550 USDT |
4.0950 USDT |
| 2025-05-30 |
4.1596 USDT |
2,265.4100 DOT |
4.3340 USDT |
4.0110 USDT |
4.0660 USDT |
4.0110 USDT |
| 2025-05-29 |
4.5144 USDT |
2,143.2500 DOT |
4.5960 USDT |
4.3730 USDT |
4.4050 USDT |
4.3760 USDT |
| 2025-05-28 |
4.5272 USDT |
2,543.0700 DOT |
4.5080 USDT |
4.4190 USDT |
4.4650 USDT |
4.5650 USDT |
| 2025-05-27 |
4.5249 USDT |
1,287.1700 DOT |
4.4780 USDT |
4.3710 USDT |
4.4240 USDT |
4.5440 USDT |
| 2025-05-26 |
4.5079 USDT |
830.7400 DOT |
4.5280 USDT |
4.4330 USDT |
4.4330 USDT |
4.4420 USDT |
| 2025-05-25 |
4.4632 USDT |
1,168.1200 DOT |
4.5640 USDT |
4.3580 USDT |
4.4050 USDT |
4.4970 USDT |
| 2025-05-24 |
4.5817 USDT |
1,999.1700 DOT |
4.5590 USDT |
4.5180 USDT |
4.5340 USDT |
4.5330 USDT |
| 2025-05-23 |
4.7919 USDT |
7,112.9300 DOT |
4.9130 USDT |
4.5850 USDT |
4.6150 USDT |
4.5850 USDT |
| 2025-05-22 |
4.8714 USDT |
1,671.2600 DOT |
4.7370 USDT |
4.7370 USDT |
4.7610 USDT |
4.8910 USDT |
| 2025-05-21 |
4.7274 USDT |
2,826.0800 DOT |
4.6910 USDT |
4.6190 USDT |
4.6240 USDT |
4.7400 USDT |
| 2025-05-20 |
4.6370 USDT |
483.6100 DOT |
4.6250 USDT |
4.5220 USDT |
4.5220 USDT |
4.6690 USDT |
| 2025-05-19 |
4.5328 USDT |
1,529.6900 DOT |
4.8040 USDT |
4.4190 USDT |
4.4660 USDT |
4.5920 USDT |
| 2025-05-18 |
4.6912 USDT |
1,431.3700 DOT |
4.5680 USDT |
4.5180 USDT |
4.5680 USDT |
4.6930 USDT |
| 2025-05-17 |
4.6622 USDT |
3,952.2800 DOT |
4.7240 USDT |
4.5680 USDT |
4.6060 USDT |
4.5680 USDT |
| 2025-05-16 |
4.8619 USDT |
1,667.7800 DOT |
4.7660 USDT |
4.7210 USDT |
4.7630 USDT |
4.7630 USDT |
| 2025-05-15 |
4.7724 USDT |
11,828.5700 DOT |
4.9730 USDT |
4.6910 USDT |
4.7550 USDT |
4.7850 USDT |
| 2025-05-14 |
5.1177 USDT |
5,178.4800 DOT |
5.2160 USDT |
4.9610 USDT |
4.9750 USDT |
4.9750 USDT |
| 2025-05-13 |
5.0690 USDT |
3,417.4600 DOT |
5.0600 USDT |
4.8280 USDT |
4.9320 USDT |
5.1990 USDT |
| 2025-05-12 |
5.1752 USDT |
13,035.3700 DOT |
5.0590 USDT |
4.9100 USDT |
5.0520 USDT |
5.0640 USDT |
| 2025-05-11 |
5.1087 USDT |
6,978.4700 DOT |
5.3220 USDT |
4.9610 USDT |
5.0350 USDT |
5.0850 USDT |
| 2025-05-10 |
4.9837 USDT |
10,772.6400 DOT |
4.7990 USDT |
4.7990 USDT |
4.9310 USDT |
5.1160 USDT |
| 2025-05-09 |
4.6596 USDT |
12,928.1100 DOT |
4.4680 USDT |
4.3910 USDT |
4.4680 USDT |
4.7980 USDT |
| 2025-05-08 |
4.2763 USDT |
12,231.5400 DOT |
3.9900 USDT |
3.9900 USDT |
4.0070 USDT |
4.4610 USDT |
| 2025-05-07 |
3.9266 USDT |
2,437.0700 DOT |
3.9750 USDT |
3.8820 USDT |
3.9060 USDT |
3.9460 USDT |
| 2025-05-06 |
3.8942 USDT |
2,240.9500 DOT |
3.9160 USDT |
3.8310 USDT |
3.8360 USDT |
3.9630 USDT |
| 2025-05-05 |
3.9463 USDT |
7,660.2100 DOT |
3.9200 USDT |
3.8920 USDT |
3.8950 USDT |
3.9460 USDT |
| 2025-05-04 |
3.9474 USDT |
2,314.6200 DOT |
4.0300 USDT |
3.9040 USDT |
3.9140 USDT |
3.9040 USDT |
| 2025-05-03 |
4.0620 USDT |
893.1500 DOT |
4.1260 USDT |
4.0090 USDT |
4.0400 USDT |
4.0680 USDT |
| 2025-05-02 |
4.1987 USDT |
792.0700 DOT |
4.1700 USDT |
4.1450 USDT |
4.1510 USDT |
4.1580 USDT |
| 2025-05-01 |
4.1500 USDT |
9,494.8900 DOT |
4.0770 USDT |
4.0730 USDT |
4.0770 USDT |
4.1710 USDT |
| 2025-04-30 |
4.1021 USDT |
10,802.2100 DOT |
4.1330 USDT |
4.0330 USDT |
4.0900 USDT |
4.0770 USDT |
| 2025-04-29 |
4.2549 USDT |
2,960.7300 DOT |
4.2360 USDT |
4.1090 USDT |
4.1400 USDT |
4.1400 USDT |
| 2025-04-28 |
4.1266 USDT |
4,353.7800 DOT |
4.0860 USDT |
3.9500 USDT |
4.0690 USDT |
4.2570 USDT |
| 2025-04-27 |
4.1382 USDT |
1,887.3100 DOT |
4.2810 USDT |
4.0640 USDT |
4.0780 USDT |
4.0920 USDT |
| 2025-04-26 |
4.1273 USDT |
5,575.4300 DOT |
4.2550 USDT |
3.5780 USDT |
4.2340 USDT |
4.2730 USDT |
| 2025-04-25 |
4.2812 USDT |
2,337.2800 DOT |
4.2790 USDT |
4.2270 USDT |
4.2460 USDT |
4.2460 USDT |
| 2025-04-24 |
4.0806 USDT |
7,028.8900 DOT |
4.0670 USDT |
3.9410 USDT |
3.9670 USDT |
4.2680 USDT |
| 2025-04-23 |
4.0990 USDT |
13,196.3100 DOT |
3.9570 USDT |
3.9570 USDT |
4.0160 USDT |
4.0640 USDT |
| 2025-04-22 |
3.8629 USDT |
10,016.5500 DOT |
3.7790 USDT |
3.6910 USDT |
3.7230 USDT |
3.9550 USDT |
| 2025-04-21 |
3.8436 USDT |
3,008.2400 DOT |
3.8820 USDT |
3.7960 USDT |
3.8060 USDT |
3.7960 USDT |
| 2025-04-20 |
3.8737 USDT |
1,075.9900 DOT |
3.8800 USDT |
3.7950 USDT |
3.8260 USDT |
3.8820 USDT |
| 2025-04-19 |
3.7451 USDT |
1,634.3000 DOT |
3.6760 USDT |
3.6510 USDT |
3.6760 USDT |
3.8400 USDT |
| 2025-04-18 |
3.6970 USDT |
910.3300 DOT |
3.6360 USDT |
3.6330 USDT |
3.6360 USDT |
3.6860 USDT |
| 2025-04-17 |
3.6673 USDT |
8,731.4500 DOT |
3.5450 USDT |
3.5390 USDT |
3.5400 USDT |
3.6360 USDT |
| 2025-04-16 |
3.5403 USDT |
1,637.5900 DOT |
3.5190 USDT |
3.4780 USDT |
3.4890 USDT |
3.6040 USDT |
| 2025-04-15 |
3.6280 USDT |
2,276.8500 DOT |
3.6730 USDT |
3.5250 USDT |
3.5550 USDT |
3.5250 USDT |
| 2025-04-14 |
3.7201 USDT |
2,533.2400 DOT |
3.6710 USDT |
3.6400 USDT |
3.6490 USDT |
3.6910 USDT |
| 2025-04-13 |
3.6941 USDT |
6,152.3100 DOT |
3.7060 USDT |
3.6260 USDT |
3.6360 USDT |
3.6360 USDT |