Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
4.6596 USDT |
12,928.1100 DOT |
4.4680 USDT |
4.3910 USDT |
4.4680 USDT |
4.7980 USDT |
| 2025-05-08 |
4.2763 USDT |
12,231.5400 DOT |
3.9900 USDT |
3.9900 USDT |
4.0070 USDT |
4.4610 USDT |
| 2025-05-07 |
3.9266 USDT |
2,437.0700 DOT |
3.9750 USDT |
3.8820 USDT |
3.9060 USDT |
3.9460 USDT |
| 2025-05-06 |
3.8942 USDT |
2,240.9500 DOT |
3.9160 USDT |
3.8310 USDT |
3.8360 USDT |
3.9630 USDT |
| 2025-05-05 |
3.9463 USDT |
7,660.2100 DOT |
3.9200 USDT |
3.8920 USDT |
3.8950 USDT |
3.9460 USDT |
| 2025-05-04 |
3.9474 USDT |
2,314.6200 DOT |
4.0300 USDT |
3.9040 USDT |
3.9140 USDT |
3.9040 USDT |
| 2025-05-03 |
4.0620 USDT |
893.1500 DOT |
4.1260 USDT |
4.0090 USDT |
4.0400 USDT |
4.0680 USDT |
| 2025-05-02 |
4.1987 USDT |
792.0700 DOT |
4.1700 USDT |
4.1450 USDT |
4.1510 USDT |
4.1580 USDT |
| 2025-05-01 |
4.1500 USDT |
9,494.8900 DOT |
4.0770 USDT |
4.0730 USDT |
4.0770 USDT |
4.1710 USDT |
| 2025-04-30 |
4.1021 USDT |
10,802.2100 DOT |
4.1330 USDT |
4.0330 USDT |
4.0900 USDT |
4.0770 USDT |
| 2025-04-29 |
4.2549 USDT |
2,960.7300 DOT |
4.2360 USDT |
4.1090 USDT |
4.1400 USDT |
4.1400 USDT |
| 2025-04-28 |
4.1266 USDT |
4,353.7800 DOT |
4.0860 USDT |
3.9500 USDT |
4.0690 USDT |
4.2570 USDT |
| 2025-04-27 |
4.1382 USDT |
1,887.3100 DOT |
4.2810 USDT |
4.0640 USDT |
4.0780 USDT |
4.0920 USDT |
| 2025-04-26 |
4.1273 USDT |
5,575.4300 DOT |
4.2550 USDT |
3.5780 USDT |
4.2340 USDT |
4.2730 USDT |
| 2025-04-25 |
4.2812 USDT |
2,337.2800 DOT |
4.2790 USDT |
4.2270 USDT |
4.2460 USDT |
4.2460 USDT |
| 2025-04-24 |
4.0806 USDT |
7,028.8900 DOT |
4.0670 USDT |
3.9410 USDT |
3.9670 USDT |
4.2680 USDT |
| 2025-04-23 |
4.0990 USDT |
13,196.3100 DOT |
3.9570 USDT |
3.9570 USDT |
4.0160 USDT |
4.0640 USDT |
| 2025-04-22 |
3.8629 USDT |
10,016.5500 DOT |
3.7790 USDT |
3.6910 USDT |
3.7230 USDT |
3.9550 USDT |
| 2025-04-21 |
3.8436 USDT |
3,008.2400 DOT |
3.8820 USDT |
3.7960 USDT |
3.8060 USDT |
3.7960 USDT |
| 2025-04-20 |
3.8737 USDT |
1,075.9900 DOT |
3.8800 USDT |
3.7950 USDT |
3.8260 USDT |
3.8820 USDT |
| 2025-04-19 |
3.7451 USDT |
1,634.3000 DOT |
3.6760 USDT |
3.6510 USDT |
3.6760 USDT |
3.8400 USDT |
| 2025-04-18 |
3.6970 USDT |
910.3300 DOT |
3.6360 USDT |
3.6330 USDT |
3.6360 USDT |
3.6860 USDT |
| 2025-04-17 |
3.6673 USDT |
8,731.4500 DOT |
3.5450 USDT |
3.5390 USDT |
3.5400 USDT |
3.6360 USDT |
| 2025-04-16 |
3.5403 USDT |
1,637.5900 DOT |
3.5190 USDT |
3.4780 USDT |
3.4890 USDT |
3.6040 USDT |
| 2025-04-15 |
3.6280 USDT |
2,276.8500 DOT |
3.6730 USDT |
3.5250 USDT |
3.5550 USDT |
3.5250 USDT |
| 2025-04-14 |
3.7201 USDT |
2,533.2400 DOT |
3.6710 USDT |
3.6400 USDT |
3.6490 USDT |
3.6910 USDT |
| 2025-04-13 |
3.6941 USDT |
6,152.3100 DOT |
3.7060 USDT |
3.6260 USDT |
3.6360 USDT |
3.6360 USDT |
| 2025-04-12 |
3.6650 USDT |
996.2100 DOT |
3.5530 USDT |
3.5360 USDT |
3.5360 USDT |
3.7160 USDT |
| 2025-04-11 |
3.5363 USDT |
1,369.7400 DOT |
3.4660 USDT |
3.4190 USDT |
3.4860 USDT |
3.5370 USDT |
| 2025-04-10 |
3.5297 USDT |
6,948.4600 DOT |
3.6320 USDT |
3.3910 USDT |
3.4330 USDT |
3.4730 USDT |
| 2025-04-09 |
3.4773 USDT |
8,429.7600 DOT |
3.3560 USDT |
3.2610 USDT |
3.3740 USDT |
3.6360 USDT |
| 2025-04-08 |
3.5245 USDT |
5,618.1800 DOT |
3.6140 USDT |
3.3870 USDT |
3.4070 USDT |
3.3870 USDT |
| 2025-04-07 |
3.5101 USDT |
9,039.4900 DOT |
3.6790 USDT |
3.2950 USDT |
3.3900 USDT |
3.6440 USDT |
| 2025-04-06 |
3.8285 USDT |
27,123.1700 DOT |
3.9480 USDT |
3.3110 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-04-05 |
3.9420 USDT |
2,068.1400 DOT |
4.0340 USDT |
3.9100 USDT |
3.9100 USDT |
3.9380 USDT |
| 2025-04-04 |
4.0361 USDT |
2,701.6000 DOT |
4.0610 USDT |
3.9620 USDT |
4.0060 USDT |
4.0230 USDT |
| 2025-04-03 |
3.9122 USDT |
8,639.6100 DOT |
3.9610 USDT |
3.8110 USDT |
3.9150 USDT |
4.0360 USDT |
| 2025-04-02 |
4.0650 USDT |
3,282.0700 DOT |
4.1560 USDT |
3.9330 USDT |
4.0460 USDT |
3.9750 USDT |
| 2025-04-01 |
4.1445 USDT |
1,866.2200 DOT |
4.0430 USDT |
4.0180 USDT |
4.0340 USDT |
4.1740 USDT |
| 2025-03-31 |
4.0363 USDT |
2,307.0100 DOT |
4.0360 USDT |
3.9520 USDT |
3.9980 USDT |
4.0260 USDT |
| 2025-03-30 |
4.0735 USDT |
8,460.3100 DOT |
4.0490 USDT |
3.9770 USDT |
4.0320 USDT |
4.0320 USDT |
| 2025-03-29 |
4.1479 USDT |
3,061.8100 DOT |
4.2800 USDT |
4.0020 USDT |
4.0340 USDT |
4.0340 USDT |
| 2025-03-28 |
4.3664 USDT |
3,073.0900 DOT |
4.5950 USDT |
4.2480 USDT |
4.2740 USDT |
4.2950 USDT |
| 2025-03-27 |
4.6083 USDT |
8,776.4700 DOT |
4.6950 USDT |
4.5050 USDT |
4.5840 USDT |
4.6330 USDT |
| 2025-03-26 |
4.6826 USDT |
3,538.0200 DOT |
4.6540 USDT |
4.6040 USDT |
4.6040 USDT |
4.6660 USDT |
| 2025-03-25 |
4.6598 USDT |
3,704.4900 DOT |
4.6230 USDT |
4.5900 USDT |
4.6050 USDT |
4.6160 USDT |
| 2025-03-24 |
4.6170 USDT |
3,162.4100 DOT |
4.5170 USDT |
4.4630 USDT |
4.4950 USDT |
4.7030 USDT |
| 2025-03-23 |
4.4529 USDT |
1,461.6600 DOT |
4.4340 USDT |
4.4020 USDT |
4.4240 USDT |
4.4550 USDT |
| 2025-03-22 |
4.4551 USDT |
658.3300 DOT |
4.4860 USDT |
4.4180 USDT |
4.4370 USDT |
4.4660 USDT |
| 2025-03-21 |
4.4808 USDT |
3,593.1600 DOT |
4.3940 USDT |
4.3840 USDT |
4.4340 USDT |
4.5140 USDT |