Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.2601 USDT |
5,474.1300 DOT |
2.2720 USDT |
2.2000 USDT |
2.2220 USDT |
2.2220 USDT |
| 2026-01-13 |
2.2162 USDT |
8,266.5600 DOT |
2.0620 USDT |
2.0490 USDT |
2.0620 USDT |
2.3240 USDT |
| 2026-01-12 |
2.0825 USDT |
3,539.9600 DOT |
2.0730 USDT |
2.0350 USDT |
2.0360 USDT |
2.0360 USDT |
| 2026-01-11 |
2.0949 USDT |
3,773.9200 DOT |
2.0790 USDT |
2.0360 USDT |
2.0620 USDT |
2.0620 USDT |
| 2026-01-10 |
2.0771 USDT |
8,546.5300 DOT |
2.0780 USDT |
1.9980 USDT |
2.0700 USDT |
2.1170 USDT |
| 2026-01-09 |
2.0906 USDT |
2,531.3500 DOT |
2.1100 USDT |
2.0500 USDT |
2.0630 USDT |
2.0780 USDT |
| 2026-01-08 |
2.1219 USDT |
5,148.0500 DOT |
2.1520 USDT |
2.0810 USDT |
2.1030 USDT |
2.1110 USDT |
| 2026-01-07 |
2.1779 USDT |
2,644.2300 DOT |
2.2060 USDT |
2.1310 USDT |
2.1420 USDT |
2.1480 USDT |
| 2026-01-06 |
2.1395 USDT |
7,541.9100 DOT |
2.1840 USDT |
1.7360 USDT |
2.1720 USDT |
2.2370 USDT |
| 2026-01-05 |
2.1748 USDT |
3,499.9400 DOT |
2.1570 USDT |
2.1010 USDT |
2.1100 USDT |
2.2130 USDT |
| 2026-01-04 |
2.1325 USDT |
2,296.0600 DOT |
2.1280 USDT |
2.1110 USDT |
2.1260 USDT |
2.1520 USDT |
| 2026-01-03 |
2.1608 USDT |
2,173.5400 DOT |
2.1680 USDT |
2.1090 USDT |
2.1120 USDT |
2.1260 USDT |
| 2026-01-02 |
2.0278 USDT |
6,531.1800 DOT |
1.9980 USDT |
1.9760 USDT |
1.9820 USDT |
2.1300 USDT |
| 2026-01-01 |
1.9127 USDT |
5,082.9900 DOT |
1.7980 USDT |
1.7740 USDT |
1.7750 USDT |
2.0020 USDT |
| 2025-12-31 |
1.8095 USDT |
2,515.1400 DOT |
1.8060 USDT |
1.7610 USDT |
1.7730 USDT |
1.8050 USDT |
| 2025-12-30 |
1.8168 USDT |
6,269.5600 DOT |
1.8170 USDT |
1.8000 USDT |
1.8000 USDT |
1.8260 USDT |
| 2025-12-29 |
1.8464 USDT |
1,324.8400 DOT |
1.8510 USDT |
1.8230 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-12-28 |
1.8657 USDT |
2,888.3600 DOT |
1.9010 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2025-12-27 |
1.8253 USDT |
5,642.0500 DOT |
1.7170 USDT |
1.7060 USDT |
1.7060 USDT |
1.8910 USDT |
| 2025-12-26 |
1.6970 USDT |
4,417.1600 DOT |
1.6770 USDT |
1.6520 USDT |
1.6770 USDT |
1.7290 USDT |
| 2025-12-25 |
1.7160 USDT |
2,114.3900 DOT |
1.7500 USDT |
1.6500 USDT |
1.7080 USDT |
1.7260 USDT |
| 2025-12-24 |
1.7379 USDT |
1,148.9000 DOT |
1.7620 USDT |
1.7080 USDT |
1.7190 USDT |
1.7500 USDT |
| 2025-12-23 |
1.7539 USDT |
3,601.3400 DOT |
1.7750 USDT |
1.7300 USDT |
1.7400 USDT |
1.7620 USDT |
| 2025-12-22 |
1.8124 USDT |
773.1800 DOT |
1.8110 USDT |
1.7680 USDT |
1.7690 USDT |
1.7690 USDT |
| 2025-12-21 |
1.7888 USDT |
5,701.7000 DOT |
1.8300 USDT |
1.7580 USDT |
1.7620 USDT |
1.8090 USDT |
| 2025-12-20 |
1.8586 USDT |
377.5700 DOT |
1.8680 USDT |
1.8310 USDT |
1.8310 USDT |
1.8570 USDT |
| 2025-12-19 |
1.8189 USDT |
6,521.0800 DOT |
1.7790 USDT |
1.7450 USDT |
1.7450 USDT |
1.8680 USDT |
| 2025-12-18 |
1.7860 USDT |
17,835.1200 DOT |
1.8080 USDT |
1.7080 USDT |
1.7500 USDT |
1.7770 USDT |
| 2025-12-17 |
1.8505 USDT |
4,415.4300 DOT |
1.9040 USDT |
1.7960 USDT |
1.8060 USDT |
1.8030 USDT |
| 2025-12-16 |
1.8921 USDT |
2,436.2600 DOT |
1.8890 USDT |
1.8730 USDT |
1.8780 USDT |
1.9040 USDT |
| 2025-12-15 |
1.8748 USDT |
9,307.8000 DOT |
1.9610 USDT |
1.8430 USDT |
1.8650 USDT |
1.8890 USDT |
| 2025-12-14 |
1.9975 USDT |
5,241.5500 DOT |
2.0300 USDT |
1.9510 USDT |
1.9520 USDT |
1.9740 USDT |
| 2025-12-13 |
2.0444 USDT |
1,686.0000 DOT |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
2.0300 USDT |
| 2025-12-12 |
2.0208 USDT |
2,012.1200 DOT |
2.0580 USDT |
1.9610 USDT |
1.9630 USDT |
1.9710 USDT |
| 2025-12-11 |
2.0758 USDT |
8,534.6700 DOT |
2.1770 USDT |
2.0100 USDT |
2.0230 USDT |
2.0600 USDT |
| 2025-12-10 |
2.2518 USDT |
4,641.1400 DOT |
2.2710 USDT |
2.1710 USDT |
2.1880 USDT |
2.2310 USDT |
| 2025-12-09 |
2.2648 USDT |
5,256.9300 DOT |
2.1100 USDT |
2.0940 USDT |
2.0960 USDT |
2.2930 USDT |
| 2025-12-08 |
2.1360 USDT |
35,620.4900 DOT |
2.0930 USDT |
2.0770 USDT |
2.1010 USDT |
2.1200 USDT |
| 2025-12-07 |
2.1154 USDT |
644.9200 DOT |
2.1250 USDT |
2.0500 USDT |
2.0810 USDT |
2.0840 USDT |
| 2025-12-06 |
2.1503 USDT |
3,471.9500 DOT |
2.1130 USDT |
2.0920 USDT |
2.0920 USDT |
2.1290 USDT |
| 2025-12-05 |
2.2150 USDT |
3,097.1200 DOT |
2.2960 USDT |
2.0940 USDT |
2.1130 USDT |
2.1130 USDT |
| 2025-12-04 |
2.3377 USDT |
1,334.7100 DOT |
2.3560 USDT |
2.2550 USDT |
2.2790 USDT |
2.2790 USDT |
| 2025-12-03 |
2.3029 USDT |
6,366.4600 DOT |
2.2440 USDT |
2.2390 USDT |
2.2670 USDT |
2.3950 USDT |
| 2025-12-02 |
2.2632 USDT |
25,597.4900 DOT |
2.0370 USDT |
2.0360 USDT |
2.0360 USDT |
2.2480 USDT |
| 2025-12-01 |
2.0389 USDT |
19,348.7100 DOT |
2.2030 USDT |
1.9680 USDT |
1.9970 USDT |
2.0370 USDT |
| 2025-11-30 |
2.2734 USDT |
1,024.4300 DOT |
2.2630 USDT |
2.2470 USDT |
2.2560 USDT |
2.2560 USDT |
| 2025-11-29 |
2.2832 USDT |
1,957.4700 DOT |
2.2600 USDT |
2.2370 USDT |
2.2430 USDT |
2.2560 USDT |
| 2025-11-28 |
2.2989 USDT |
2,606.6500 DOT |
2.3330 USDT |
2.2710 USDT |
2.2710 USDT |
2.2870 USDT |
| 2025-11-27 |
2.3372 USDT |
3,754.8200 DOT |
2.3370 USDT |
2.3090 USDT |
2.3180 USDT |
2.3430 USDT |
| 2025-11-26 |
2.2608 USDT |
7,230.8700 DOT |
2.2950 USDT |
2.2500 USDT |
2.2550 USDT |
2.3590 USDT |