Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
9.7001 USDT |
24,460.1400 DOT |
9.3450 USDT |
8.5000 USDT |
9.1250 USDT |
10.4710 USDT |
| 2024-03-05 |
9.9068 USDT |
44,625.4800 DOT |
9.8380 USDT |
8.7370 USDT |
9.1290 USDT |
9.2770 USDT |
| 2024-03-04 |
9.9397 USDT |
36,771.0200 DOT |
9.8030 USDT |
9.6060 USDT |
9.7260 USDT |
9.9080 USDT |
| 2024-03-03 |
9.3755 USDT |
23,651.2900 DOT |
9.3700 USDT |
8.6720 USDT |
9.1070 USDT |
9.7720 USDT |
| 2024-03-02 |
8.9445 USDT |
27,188.8800 DOT |
8.6580 USDT |
8.5320 USDT |
8.7540 USDT |
9.3300 USDT |
| 2024-03-01 |
8.4183 USDT |
29,651.2400 DOT |
8.2320 USDT |
8.1790 USDT |
8.3470 USDT |
8.6460 USDT |
| 2024-02-29 |
8.5600 USDT |
21,552.5200 DOT |
8.3250 USDT |
8.0430 USDT |
8.2060 USDT |
8.2060 USDT |
| 2024-02-28 |
8.3910 USDT |
30,089.3600 DOT |
8.3930 USDT |
7.8890 USDT |
8.1820 USDT |
8.3830 USDT |
| 2024-02-27 |
8.1586 USDT |
27,508.4200 DOT |
8.1140 USDT |
7.9350 USDT |
8.0870 USDT |
8.3630 USDT |
| 2024-02-26 |
7.8899 USDT |
11,099.2500 DOT |
7.9360 USDT |
7.5970 USDT |
7.6500 USDT |
8.0860 USDT |
| 2024-02-25 |
7.8103 USDT |
4,227.7300 DOT |
7.8230 USDT |
7.6920 USDT |
7.7170 USDT |
7.8780 USDT |
| 2024-02-24 |
7.7581 USDT |
5,802.9200 DOT |
7.5840 USDT |
7.4430 USDT |
7.6060 USDT |
7.8320 USDT |
| 2024-02-23 |
7.4983 USDT |
8,470.5500 DOT |
7.4810 USDT |
7.2900 USDT |
7.3280 USDT |
7.5180 USDT |
| 2024-02-22 |
7.4763 USDT |
8,136.3800 DOT |
7.4730 USDT |
7.2840 USDT |
7.3620 USDT |
7.4910 USDT |
| 2024-02-21 |
7.4241 USDT |
13,357.4900 DOT |
7.7470 USDT |
7.2500 USDT |
7.3430 USDT |
7.4170 USDT |
| 2024-02-20 |
7.7552 USDT |
17,716.3200 DOT |
8.0340 USDT |
7.4480 USDT |
7.5400 USDT |
7.7860 USDT |
| 2024-02-19 |
7.8597 USDT |
7,311.3300 DOT |
7.8320 USDT |
7.6430 USDT |
7.7320 USDT |
8.0610 USDT |
| 2024-02-18 |
7.7725 USDT |
3,676.8100 DOT |
7.7050 USDT |
7.6560 USDT |
7.7590 USDT |
7.7910 USDT |
| 2024-02-17 |
7.5688 USDT |
11,798.1400 DOT |
7.6430 USDT |
7.3020 USDT |
7.4520 USDT |
7.6910 USDT |
| 2024-02-16 |
7.6937 USDT |
4,160.6400 DOT |
7.7630 USDT |
7.5140 USDT |
7.6210 USDT |
7.6580 USDT |
| 2024-02-15 |
7.7553 USDT |
9,474.4300 DOT |
7.6620 USDT |
7.5340 USDT |
7.6500 USDT |
7.7730 USDT |
| 2024-02-14 |
7.5461 USDT |
13,846.4800 DOT |
7.3420 USDT |
7.0000 USDT |
7.3680 USDT |
7.6700 USDT |
| 2024-02-13 |
7.3011 USDT |
9,145.5300 DOT |
7.3500 USDT |
7.1310 USDT |
7.2100 USDT |
7.3000 USDT |
| 2024-02-12 |
7.1927 USDT |
6,493.0700 DOT |
7.0870 USDT |
6.9870 USDT |
7.0260 USDT |
7.3200 USDT |
| 2024-02-11 |
7.1984 USDT |
6,473.5500 DOT |
7.2030 USDT |
7.0810 USDT |
7.2020 USDT |
7.0900 USDT |
| 2024-02-10 |
7.2052 USDT |
7,105.9200 DOT |
7.2150 USDT |
7.0690 USDT |
7.1080 USDT |
7.2430 USDT |
| 2024-02-09 |
7.1509 USDT |
4,562.9800 DOT |
7.0180 USDT |
6.9750 USDT |
7.0260 USDT |
7.1880 USDT |
| 2024-02-08 |
6.9660 USDT |
14,682.0800 DOT |
6.9550 USDT |
6.8740 USDT |
6.9430 USDT |
7.0340 USDT |
| 2024-02-07 |
6.9029 USDT |
8,786.3600 DOT |
6.7990 USDT |
6.6770 USDT |
6.7030 USDT |
6.9320 USDT |
| 2024-02-06 |
6.7478 USDT |
10,983.2500 DOT |
6.7170 USDT |
6.6440 USDT |
6.7110 USDT |
6.8300 USDT |
| 2024-02-05 |
6.8236 USDT |
7,804.7300 DOT |
6.6770 USDT |
6.5970 USDT |
6.6680 USDT |
6.6830 USDT |
| 2024-02-04 |
6.7397 USDT |
1,229.0300 DOT |
6.8190 USDT |
6.6490 USDT |
6.7050 USDT |
6.6710 USDT |
| 2024-02-03 |
6.9197 USDT |
3,418.4300 DOT |
6.9490 USDT |
6.8190 USDT |
6.8730 USDT |
6.8340 USDT |
| 2024-02-02 |
6.8598 USDT |
4,033.9600 DOT |
6.7950 USDT |
6.7000 USDT |
6.8100 USDT |
6.9320 USDT |
| 2024-02-01 |
6.6968 USDT |
1,748.6600 DOT |
6.6680 USDT |
6.5390 USDT |
6.6570 USDT |
6.7930 USDT |
| 2024-01-31 |
6.7165 USDT |
4,699.4500 DOT |
6.8590 USDT |
6.5880 USDT |
6.6570 USDT |
6.6570 USDT |
| 2024-01-30 |
7.0098 USDT |
13,742.6700 DOT |
7.0260 USDT |
6.9020 USDT |
6.9360 USDT |
6.9360 USDT |
| 2024-01-29 |
6.9820 USDT |
15,485.7500 DOT |
6.8670 USDT |
6.7110 USDT |
6.7880 USDT |
7.1830 USDT |
| 2024-01-28 |
6.6828 USDT |
5,446.7700 DOT |
6.6760 USDT |
6.5870 USDT |
6.6140 USDT |
6.8110 USDT |
| 2024-01-27 |
6.6708 USDT |
7,228.5000 DOT |
6.6760 USDT |
6.5390 USDT |
6.5630 USDT |
6.6730 USDT |
| 2024-01-26 |
6.6182 USDT |
6,032.9700 DOT |
6.4020 USDT |
6.3670 USDT |
6.3840 USDT |
6.6650 USDT |
| 2024-01-25 |
6.4297 USDT |
2,382.3700 DOT |
6.4490 USDT |
6.3530 USDT |
6.4030 USDT |
6.4240 USDT |
| 2024-01-24 |
6.4199 USDT |
20,816.0400 DOT |
6.3660 USDT |
6.2670 USDT |
6.2910 USDT |
6.4510 USDT |
| 2024-01-23 |
6.2097 USDT |
12,638.5800 DOT |
6.3800 USDT |
6.0100 USDT |
6.0780 USDT |
6.3440 USDT |
| 2024-01-22 |
6.5414 USDT |
11,639.6700 DOT |
6.8010 USDT |
6.3320 USDT |
6.3930 USDT |
6.3930 USDT |
| 2024-01-21 |
6.9067 USDT |
2,646.1200 DOT |
6.8810 USDT |
6.8300 USDT |
6.8560 USDT |
6.8370 USDT |
| 2024-01-20 |
6.8658 USDT |
5,286.2000 DOT |
6.8950 USDT |
6.7840 USDT |
6.8370 USDT |
6.9230 USDT |
| 2024-01-19 |
6.8165 USDT |
8,983.7400 DOT |
7.0480 USDT |
6.5980 USDT |
6.7320 USDT |
6.8540 USDT |
| 2024-01-18 |
7.0956 USDT |
9,771.1200 DOT |
7.3540 USDT |
6.8240 USDT |
6.9690 USDT |
7.0330 USDT |
| 2024-01-17 |
7.4128 USDT |
11,713.2200 DOT |
7.4960 USDT |
7.2610 USDT |
7.2850 USDT |
7.2850 USDT |