Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
2.5341 USDT |
21,477.0900 DOT |
2.6800 USDT |
2.4000 USDT |
2.4900 USDT |
2.5230 USDT |
| 2025-11-03 |
2.7747 USDT |
5,490.8500 DOT |
2.9870 USDT |
2.6800 USDT |
2.6930 USDT |
2.6800 USDT |
| 2025-11-02 |
2.9747 USDT |
5,750.3200 DOT |
2.9650 USDT |
2.8770 USDT |
2.9050 USDT |
2.9480 USDT |
| 2025-11-01 |
2.9157 USDT |
1,506.4800 DOT |
2.8620 USDT |
2.8620 USDT |
2.8880 USDT |
2.9630 USDT |
| 2025-10-31 |
2.8954 USDT |
1,806.9300 DOT |
2.8760 USDT |
2.8320 USDT |
2.8450 USDT |
2.8790 USDT |
| 2025-10-30 |
2.8975 USDT |
8,257.4100 DOT |
3.0830 USDT |
2.7970 USDT |
2.8110 USDT |
2.8500 USDT |
| 2025-10-29 |
3.0970 USDT |
1,687.5200 DOT |
3.0470 USDT |
3.0180 USDT |
3.0180 USDT |
3.1290 USDT |
| 2025-10-28 |
3.1383 USDT |
1,553.0300 DOT |
3.1210 USDT |
3.0000 USDT |
3.0330 USDT |
3.0330 USDT |
| 2025-10-27 |
3.1970 USDT |
1,519.2000 DOT |
3.2010 USDT |
3.1250 USDT |
3.1250 USDT |
3.1330 USDT |
| 2025-10-26 |
3.1589 USDT |
1,455.5500 DOT |
3.0690 USDT |
3.0350 USDT |
3.0470 USDT |
3.2220 USDT |
| 2025-10-25 |
3.0673 USDT |
359.0200 DOT |
3.0810 USDT |
3.0370 USDT |
3.0370 USDT |
3.1000 USDT |
| 2025-10-24 |
3.0467 USDT |
2,652.9000 DOT |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
3.0810 USDT |
| 2025-10-23 |
2.9619 USDT |
1,367.5100 DOT |
2.9230 USDT |
2.9180 USDT |
2.9220 USDT |
2.9850 USDT |
| 2025-10-22 |
2.9428 USDT |
4,969.4900 DOT |
3.0100 USDT |
2.8490 USDT |
2.9120 USDT |
2.9140 USDT |
| 2025-10-21 |
3.1065 USDT |
3,291.6900 DOT |
3.0590 USDT |
2.9550 USDT |
2.9920 USDT |
3.0760 USDT |
| 2025-10-20 |
3.0447 USDT |
2,811.6400 DOT |
3.0000 USDT |
2.9470 USDT |
2.9890 USDT |
3.0820 USDT |
| 2025-10-19 |
2.9912 USDT |
5,489.6700 DOT |
2.9180 USDT |
2.8900 USDT |
2.9190 USDT |
3.0230 USDT |
| 2025-10-18 |
2.9314 USDT |
2,466.0700 DOT |
2.8960 USDT |
2.8950 USDT |
2.9160 USDT |
2.9560 USDT |
| 2025-10-17 |
2.8844 USDT |
9,495.9000 DOT |
3.0210 USDT |
2.7870 USDT |
2.8650 USDT |
2.9160 USDT |
| 2025-10-16 |
3.0733 USDT |
3,126.6600 DOT |
3.1280 USDT |
2.9760 USDT |
2.9950 USDT |
3.0190 USDT |
| 2025-10-15 |
3.1633 USDT |
4,118.8800 DOT |
3.2370 USDT |
3.1000 USDT |
3.1060 USDT |
3.1420 USDT |
| 2025-10-14 |
3.1893 USDT |
8,063.1100 DOT |
3.4330 USDT |
3.0700 USDT |
3.1210 USDT |
3.2580 USDT |
| 2025-10-13 |
3.3007 USDT |
4,695.0300 DOT |
3.2160 USDT |
3.2020 USDT |
3.2090 USDT |
3.4020 USDT |
| 2025-10-12 |
3.0621 USDT |
6,931.7600 DOT |
3.0030 USDT |
2.9120 USDT |
2.9850 USDT |
3.2360 USDT |
| 2025-10-11 |
3.0558 USDT |
19,135.8200 DOT |
3.2370 USDT |
2.8930 USDT |
2.9990 USDT |
3.0050 USDT |
| 2025-10-10 |
3.5724 USDT |
19,747.4800 DOT |
4.0940 USDT |
3.1500 USDT |
3.7250 USDT |
3.3990 USDT |
| 2025-10-09 |
4.0810 USDT |
1,666.5200 DOT |
4.1960 USDT |
3.9700 USDT |
4.0080 USDT |
4.0940 USDT |
| 2025-10-08 |
4.1481 USDT |
4,483.9100 DOT |
4.1740 USDT |
4.0700 USDT |
4.1120 USDT |
4.1960 USDT |
| 2025-10-07 |
4.2198 USDT |
14,114.4800 DOT |
4.3820 USDT |
4.1130 USDT |
4.1470 USDT |
4.1740 USDT |
| 2025-10-06 |
4.3168 USDT |
2,506.1200 DOT |
4.1500 USDT |
4.1160 USDT |
4.1510 USDT |
4.4150 USDT |
| 2025-10-05 |
4.2425 USDT |
1,548.5800 DOT |
4.1950 USDT |
4.0810 USDT |
4.1460 USDT |
4.1470 USDT |
| 2025-10-04 |
4.2491 USDT |
2,469.1700 DOT |
4.3190 USDT |
4.1480 USDT |
4.1560 USDT |
4.2170 USDT |
| 2025-10-03 |
4.2915 USDT |
7,702.3000 DOT |
4.2700 USDT |
4.1890 USDT |
4.1890 USDT |
4.3390 USDT |
| 2025-10-02 |
4.1806 USDT |
18,076.8300 DOT |
4.1270 USDT |
4.0830 USDT |
4.1380 USDT |
4.3290 USDT |
| 2025-10-01 |
4.0433 USDT |
2,281.3700 DOT |
3.9170 USDT |
3.8970 USDT |
3.9170 USDT |
4.1000 USDT |
| 2025-09-30 |
3.8568 USDT |
14,324.3200 DOT |
3.9830 USDT |
3.8070 USDT |
3.8150 USDT |
3.8730 USDT |
| 2025-09-29 |
3.9803 USDT |
1,985.8400 DOT |
3.9700 USDT |
3.8670 USDT |
3.9170 USDT |
3.9830 USDT |
| 2025-09-28 |
3.8917 USDT |
657.4400 DOT |
3.8740 USDT |
3.7960 USDT |
3.7960 USDT |
4.0070 USDT |
| 2025-09-27 |
3.8797 USDT |
592.7000 DOT |
3.9090 USDT |
3.8520 USDT |
3.8530 USDT |
3.8980 USDT |
| 2025-09-26 |
3.8625 USDT |
1,825.4100 DOT |
3.8250 USDT |
3.7740 USDT |
3.8040 USDT |
3.9200 USDT |
| 2025-09-25 |
3.9008 USDT |
18,292.1500 DOT |
4.0380 USDT |
3.7800 USDT |
3.8140 USDT |
3.8140 USDT |
| 2025-09-24 |
4.0186 USDT |
2,312.8000 DOT |
3.9680 USDT |
3.9170 USDT |
3.9680 USDT |
3.9820 USDT |
| 2025-09-23 |
4.0255 USDT |
3,815.1800 DOT |
4.0530 USDT |
3.9470 USDT |
3.9870 USDT |
4.0300 USDT |
| 2025-09-22 |
4.0385 USDT |
28,557.5100 DOT |
4.2720 USDT |
3.9390 USDT |
3.9550 USDT |
3.9740 USDT |
| 2025-09-21 |
4.3039 USDT |
3,139.9500 DOT |
4.3500 USDT |
4.2450 USDT |
4.2580 USDT |
4.2810 USDT |
| 2025-09-20 |
4.3986 USDT |
1,449.0600 DOT |
4.3720 USDT |
4.2950 USDT |
4.3250 USDT |
4.3530 USDT |
| 2025-09-19 |
4.6388 USDT |
25,594.0600 DOT |
4.5560 USDT |
4.2160 USDT |
4.3810 USDT |
4.3900 USDT |
| 2025-09-18 |
4.5245 USDT |
8,341.2600 DOT |
4.4060 USDT |
4.3980 USDT |
4.4340 USDT |
4.5100 USDT |
| 2025-09-17 |
4.3030 USDT |
2,578.2400 DOT |
4.2470 USDT |
4.1450 USDT |
4.1550 USDT |
4.4140 USDT |
| 2025-09-16 |
4.2107 USDT |
924.1100 DOT |
4.1390 USDT |
4.1290 USDT |
4.1390 USDT |
4.2900 USDT |