Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
4.4223 USDT |
747.6800 DOT |
4.5460 USDT |
4.3280 USDT |
4.3500 USDT |
4.3560 USDT |
| 2025-03-19 |
4.5073 USDT |
5,997.9700 DOT |
4.4820 USDT |
4.4450 USDT |
4.4790 USDT |
4.5360 USDT |
| 2025-03-18 |
4.3432 USDT |
3,679.1300 DOT |
4.3670 USDT |
4.2310 USDT |
4.2610 USDT |
4.4370 USDT |
| 2025-03-17 |
4.3973 USDT |
3,614.1200 DOT |
4.3160 USDT |
4.3160 USDT |
4.3640 USDT |
4.4210 USDT |
| 2025-03-16 |
4.2788 USDT |
1,718.7300 DOT |
4.3560 USDT |
4.1870 USDT |
4.2270 USDT |
4.2760 USDT |
| 2025-03-15 |
4.3218 USDT |
2,655.3900 DOT |
4.1970 USDT |
4.1650 USDT |
4.2040 USDT |
4.3560 USDT |
| 2025-03-14 |
4.1587 USDT |
5,445.3700 DOT |
3.9840 USDT |
3.9840 USDT |
4.0270 USDT |
4.1620 USDT |
| 2025-03-13 |
3.9176 USDT |
5,223.7300 DOT |
3.9500 USDT |
3.8410 USDT |
3.8860 USDT |
4.0010 USDT |
| 2025-03-12 |
3.9952 USDT |
3,565.8500 DOT |
4.0360 USDT |
3.8530 USDT |
3.9130 USDT |
3.9460 USDT |
| 2025-03-11 |
3.8474 USDT |
4,039.4700 DOT |
3.8760 USDT |
3.6570 USDT |
3.8820 USDT |
4.0950 USDT |
| 2025-03-10 |
3.9256 USDT |
16,628.6200 DOT |
4.0140 USDT |
3.7800 USDT |
3.9480 USDT |
3.9260 USDT |
| 2025-03-09 |
4.1946 USDT |
7,729.2200 DOT |
4.3200 USDT |
3.9820 USDT |
4.0240 USDT |
4.0140 USDT |
| 2025-03-08 |
4.3340 USDT |
2,101.4100 DOT |
4.4180 USDT |
4.2670 USDT |
4.3010 USDT |
4.3010 USDT |
| 2025-03-07 |
4.5191 USDT |
16,272.8700 DOT |
4.4060 USDT |
4.2020 USDT |
4.3860 USDT |
4.4680 USDT |
| 2025-03-06 |
4.5270 USDT |
2,640.6600 DOT |
4.5210 USDT |
4.3500 USDT |
4.3900 USDT |
4.4450 USDT |
| 2025-03-05 |
4.3913 USDT |
4,099.6600 DOT |
4.3090 USDT |
4.2850 USDT |
4.3050 USDT |
4.5280 USDT |
| 2025-03-04 |
4.2171 USDT |
9,412.8700 DOT |
4.4750 USDT |
4.0290 USDT |
4.1980 USDT |
4.3800 USDT |
| 2025-03-03 |
4.9131 USDT |
7,531.5300 DOT |
5.2220 USDT |
4.4490 USDT |
4.5240 USDT |
4.5240 USDT |
| 2025-03-02 |
4.8143 USDT |
7,557.3700 DOT |
4.6600 USDT |
4.5720 USDT |
4.6100 USDT |
5.1070 USDT |
| 2025-03-01 |
4.6873 USDT |
2,184.8900 DOT |
4.6660 USDT |
4.5270 USDT |
4.5370 USDT |
4.6660 USDT |
| 2025-02-28 |
4.6970 USDT |
11,556.1800 DOT |
4.9100 USDT |
4.4660 USDT |
4.5530 USDT |
4.7160 USDT |
| 2025-02-27 |
4.9337 USDT |
2,893.0000 DOT |
4.7700 USDT |
4.7210 USDT |
4.7710 USDT |
5.0930 USDT |
| 2025-02-26 |
4.7570 USDT |
9,408.3100 DOT |
4.6400 USDT |
4.5920 USDT |
4.6400 USDT |
4.8380 USDT |
| 2025-02-25 |
4.4497 USDT |
10,590.4200 DOT |
4.3810 USDT |
4.1410 USDT |
4.3100 USDT |
4.6600 USDT |
| 2025-02-24 |
4.5700 USDT |
5,254.3900 DOT |
4.9550 USDT |
4.3430 USDT |
4.4810 USDT |
4.4810 USDT |
| 2025-02-23 |
4.9991 USDT |
1,758.6000 DOT |
5.0350 USDT |
4.9080 USDT |
4.9220 USDT |
4.9470 USDT |
| 2025-02-22 |
5.1013 USDT |
1,264.6700 DOT |
5.1110 USDT |
5.0280 USDT |
5.0450 USDT |
5.0380 USDT |
| 2025-02-21 |
5.1227 USDT |
3,426.1300 DOT |
5.0560 USDT |
4.9530 USDT |
5.0240 USDT |
5.0540 USDT |
| 2025-02-20 |
4.9482 USDT |
1,523.8200 DOT |
4.9030 USDT |
4.8680 USDT |
4.9260 USDT |
5.0460 USDT |
| 2025-02-19 |
4.7960 USDT |
2,243.0100 DOT |
4.7700 USDT |
4.6990 USDT |
4.7410 USDT |
4.8820 USDT |
| 2025-02-18 |
4.7555 USDT |
9,459.8600 DOT |
4.8870 USDT |
4.5720 USDT |
4.6310 USDT |
4.7350 USDT |
| 2025-02-17 |
4.8642 USDT |
5,395.2200 DOT |
4.8760 USDT |
4.7850 USDT |
4.8610 USDT |
4.8800 USDT |
| 2025-02-16 |
4.9324 USDT |
3,941.5300 DOT |
5.0140 USDT |
4.8240 USDT |
4.8940 USDT |
4.8890 USDT |
| 2025-02-15 |
5.0999 USDT |
2,661.6200 DOT |
5.1420 USDT |
4.9850 USDT |
5.0330 USDT |
4.9850 USDT |
| 2025-02-14 |
5.2278 USDT |
3,400.4200 DOT |
5.1380 USDT |
5.0850 USDT |
5.1350 USDT |
5.1790 USDT |
| 2025-02-13 |
5.1571 USDT |
5,222.3000 DOT |
5.2330 USDT |
5.0710 USDT |
5.0900 USDT |
5.1230 USDT |
| 2025-02-12 |
5.0315 USDT |
6,358.2100 DOT |
4.8060 USDT |
4.7590 USDT |
4.8250 USDT |
5.2210 USDT |
| 2025-02-11 |
4.9475 USDT |
6,366.5100 DOT |
4.8530 USDT |
4.7560 USDT |
4.7850 USDT |
4.7850 USDT |
| 2025-02-10 |
4.7892 USDT |
4,065.9700 DOT |
4.7760 USDT |
4.6130 USDT |
4.6750 USDT |
4.8460 USDT |
| 2025-02-09 |
4.7206 USDT |
3,728.9100 DOT |
4.7550 USDT |
4.5180 USDT |
4.7240 USDT |
4.7480 USDT |
| 2025-02-08 |
4.5937 USDT |
2,436.5500 DOT |
4.5460 USDT |
4.5030 USDT |
4.5310 USDT |
4.7240 USDT |
| 2025-02-07 |
4.6414 USDT |
3,487.8000 DOT |
4.5040 USDT |
4.4570 USDT |
4.5190 USDT |
4.5840 USDT |
| 2025-02-06 |
4.6259 USDT |
7,486.3100 DOT |
4.7010 USDT |
4.4510 USDT |
4.4760 USDT |
4.4680 USDT |
| 2025-02-05 |
4.7295 USDT |
2,774.3500 DOT |
4.7050 USDT |
4.6420 USDT |
4.6920 USDT |
4.6610 USDT |
| 2025-02-04 |
4.7911 USDT |
8,070.4200 DOT |
5.1950 USDT |
4.5970 USDT |
4.6940 USDT |
4.7030 USDT |
| 2025-02-03 |
4.4796 USDT |
28,120.9000 DOT |
5.1330 USDT |
3.8070 USDT |
4.3390 USDT |
5.2150 USDT |
| 2025-02-02 |
5.3589 USDT |
18,023.4600 DOT |
5.9560 USDT |
4.9030 USDT |
5.1470 USDT |
5.1470 USDT |
| 2025-02-01 |
6.2213 USDT |
3,511.3400 DOT |
6.3330 USDT |
5.9430 USDT |
6.0140 USDT |
5.9570 USDT |
| 2025-01-31 |
6.3157 USDT |
7,345.0700 DOT |
6.1390 USDT |
6.0340 USDT |
6.0360 USDT |
6.4330 USDT |
| 2025-01-30 |
6.0680 USDT |
5,052.6200 DOT |
5.7390 USDT |
5.7260 USDT |
5.7850 USDT |
6.1660 USDT |