Identifier on Binance US: DOTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-14 |
6.7154 USDT |
18,655.3600 DOT |
6.6460 USDT |
6.5410 USDT |
6.5940 USDT |
6.7180 USDT |
2023-04-13 |
6.5216 USDT |
8,031.8700 DOT |
6.4020 USDT |
6.3530 USDT |
6.3640 USDT |
6.6100 USDT |
2023-04-12 |
6.3360 USDT |
14,703.9400 DOT |
6.4530 USDT |
6.2190 USDT |
6.2380 USDT |
6.4030 USDT |
2023-04-11 |
6.3904 USDT |
10,574.8100 DOT |
6.2910 USDT |
6.2710 USDT |
6.3110 USDT |
6.4260 USDT |
2023-04-10 |
6.1970 USDT |
3,619.4700 DOT |
6.2030 USDT |
6.1170 USDT |
6.1420 USDT |
6.3050 USDT |
2023-04-09 |
6.1655 USDT |
1,605.9700 DOT |
6.1440 USDT |
6.1010 USDT |
6.1020 USDT |
6.2200 USDT |
2023-04-08 |
6.1392 USDT |
3,422.8500 DOT |
6.1560 USDT |
6.0910 USDT |
6.1220 USDT |
6.1320 USDT |
2023-04-07 |
6.1764 USDT |
5,524.7300 DOT |
6.2820 USDT |
6.1390 USDT |
6.1530 USDT |
6.1770 USDT |
2023-04-06 |
6.3357 USDT |
2,768.4500 DOT |
6.4040 USDT |
6.2640 USDT |
6.2740 USDT |
6.2740 USDT |
2023-04-05 |
6.4675 USDT |
6,462.1700 DOT |
6.4100 USDT |
6.3300 USDT |
6.3640 USDT |
6.4040 USDT |
2023-04-04 |
6.4404 USDT |
4,980.2600 DOT |
6.4290 USDT |
6.3620 USDT |
6.3920 USDT |
6.4290 USDT |
2023-04-03 |
6.2934 USDT |
12,928.8800 DOT |
6.2570 USDT |
6.0990 USDT |
6.1650 USDT |
6.4330 USDT |
2023-04-02 |
6.3236 USDT |
6,246.0500 DOT |
6.3570 USDT |
6.1800 USDT |
6.2650 USDT |
6.2630 USDT |
2023-04-01 |
6.3240 USDT |
14,133.3600 DOT |
6.3480 USDT |
6.1990 USDT |
6.2370 USDT |
6.3430 USDT |
2023-03-31 |
6.2604 USDT |
9,235.4300 DOT |
6.1250 USDT |
6.1190 USDT |
6.1560 USDT |
6.3370 USDT |
2023-03-30 |
6.1343 USDT |
6,120.9300 DOT |
6.1820 USDT |
6.0280 USDT |
6.0400 USDT |
6.1140 USDT |
2023-03-29 |
6.1729 USDT |
10,716.1900 DOT |
6.0860 USDT |
6.0520 USDT |
6.0930 USDT |
6.1890 USDT |
2023-03-28 |
5.9425 USDT |
4,164.0000 DOT |
5.8540 USDT |
5.7940 USDT |
5.8210 USDT |
6.0670 USDT |
2023-03-27 |
5.9962 USDT |
8,707.4000 DOT |
6.0380 USDT |
5.7500 USDT |
5.8220 USDT |
5.8660 USDT |
2023-03-26 |
6.0278 USDT |
2,482.3100 DOT |
5.8870 USDT |
5.8870 USDT |
5.9600 USDT |
6.0620 USDT |
2023-03-25 |
5.9614 USDT |
3,067.6500 DOT |
6.0460 USDT |
5.8380 USDT |
5.8850 USDT |
5.8860 USDT |
2023-03-24 |
6.1121 USDT |
9,080.2200 DOT |
6.3240 USDT |
5.9520 USDT |
6.0170 USDT |
6.0260 USDT |
2023-03-23 |
6.2478 USDT |
7,455.5800 DOT |
6.0430 USDT |
6.0040 USDT |
6.0580 USDT |
6.3070 USDT |
2023-03-22 |
6.2042 USDT |
7,658.6700 DOT |
6.3220 USDT |
5.9160 USDT |
6.0250 USDT |
6.0570 USDT |
2023-03-21 |
6.2457 USDT |
10,697.5000 DOT |
6.0900 USDT |
6.0050 USDT |
6.0530 USDT |
6.3700 USDT |
2023-03-20 |
6.2820 USDT |
7,067.3000 DOT |
6.4580 USDT |
6.0710 USDT |
6.1360 USDT |
6.0710 USDT |
2023-03-19 |
6.4702 USDT |
6,028.4300 DOT |
6.3330 USDT |
6.3320 USDT |
6.3800 USDT |
6.4840 USDT |
2023-03-18 |
6.4904 USDT |
11,595.8100 DOT |
6.6300 USDT |
6.2940 USDT |
6.3580 USDT |
6.2960 USDT |
2023-03-17 |
6.4349 USDT |
18,317.6900 DOT |
6.0690 USDT |
6.0330 USDT |
6.0720 USDT |
6.6140 USDT |
2023-03-16 |
6.0003 USDT |
8,241.4300 DOT |
5.8870 USDT |
5.7700 USDT |
5.8640 USDT |
6.0750 USDT |
2023-03-15 |
6.1112 USDT |
19,706.2500 DOT |
6.2350 USDT |
5.7950 USDT |
5.8740 USDT |
5.8470 USDT |
2023-03-14 |
6.3006 USDT |
55,001.4300 DOT |
6.0950 USDT |
5.9940 USDT |
6.0940 USDT |
6.2340 USDT |
2023-03-13 |
5.9502 USDT |
29,997.6600 DOT |
5.8940 USDT |
5.7140 USDT |
5.7760 USDT |
6.0650 USDT |
2023-03-12 |
5.5891 USDT |
10,890.1800 DOT |
5.4450 USDT |
5.3630 USDT |
5.4050 USDT |
5.8700 USDT |
2023-03-11 |
5.4573 USDT |
11,217.8000 DOT |
5.5530 USDT |
5.2330 USDT |
5.2910 USDT |
5.4740 USDT |
2023-03-10 |
5.3712 USDT |
23,160.7800 DOT |
5.3410 USDT |
5.1510 USDT |
5.2310 USDT |
5.5570 USDT |
2023-03-09 |
5.4776 USDT |
24,001.8600 DOT |
5.6020 USDT |
5.2570 USDT |
5.3510 USDT |
5.3450 USDT |
2023-03-08 |
5.6829 USDT |
11,879.2400 DOT |
5.8620 USDT |
5.5030 USDT |
5.6060 USDT |
5.6060 USDT |
2023-03-07 |
5.8670 USDT |
15,100.8600 DOT |
5.9220 USDT |
5.7370 USDT |
5.7750 USDT |
5.8560 USDT |
2023-03-06 |
5.9418 USDT |
5,708.8200 DOT |
5.9650 USDT |
5.8600 USDT |
5.9100 USDT |
5.9300 USDT |
2023-03-05 |
5.9753 USDT |
9,184.3600 DOT |
5.9200 USDT |
5.8930 USDT |
5.9500 USDT |
5.9750 USDT |
2023-03-04 |
5.9008 USDT |
6,029.9400 DOT |
6.0270 USDT |
5.7370 USDT |
5.8280 USDT |
5.8550 USDT |
2023-03-03 |
5.9842 USDT |
21,218.6200 DOT |
6.3200 USDT |
5.7870 USDT |
5.9420 USDT |
6.0370 USDT |
2023-03-02 |
6.3872 USDT |
3,310.7300 DOT |
6.5500 USDT |
6.2300 USDT |
6.2700 USDT |
6.3300 USDT |
2023-03-01 |
6.4679 USDT |
4,566.3900 DOT |
6.3600 USDT |
6.3200 USDT |
6.3900 USDT |
6.5200 USDT |
2023-02-28 |
6.4560 USDT |
11,345.5400 DOT |
6.5600 USDT |
6.2800 USDT |
6.3500 USDT |
6.3600 USDT |
2023-02-27 |
6.6241 USDT |
4,948.2300 DOT |
6.6800 USDT |
6.5000 USDT |
6.5200 USDT |
6.5900 USDT |
2023-02-26 |
6.6136 USDT |
2,716.3300 DOT |
6.5400 USDT |
6.5000 USDT |
6.5200 USDT |
6.6800 USDT |
2023-02-25 |
6.4821 USDT |
3,707.8100 DOT |
6.6200 USDT |
6.3500 USDT |
6.4000 USDT |
6.5300 USDT |
2023-02-24 |
6.7695 USDT |
11,199.5300 DOT |
7.1000 USDT |
6.4800 USDT |
6.5500 USDT |
6.6000 USDT |