Crypto exchange Binance US

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance US: DOTUSDT
Date Price Volume Open Low High Close
2023-04-14 6.7154 USDT 18,655.3600 DOT 6.6460 USDT 6.5410 USDT 6.5940 USDT 6.7180 USDT
2023-04-13 6.5216 USDT 8,031.8700 DOT 6.4020 USDT 6.3530 USDT 6.3640 USDT 6.6100 USDT
2023-04-12 6.3360 USDT 14,703.9400 DOT 6.4530 USDT 6.2190 USDT 6.2380 USDT 6.4030 USDT
2023-04-11 6.3904 USDT 10,574.8100 DOT 6.2910 USDT 6.2710 USDT 6.3110 USDT 6.4260 USDT
2023-04-10 6.1970 USDT 3,619.4700 DOT 6.2030 USDT 6.1170 USDT 6.1420 USDT 6.3050 USDT
2023-04-09 6.1655 USDT 1,605.9700 DOT 6.1440 USDT 6.1010 USDT 6.1020 USDT 6.2200 USDT
2023-04-08 6.1392 USDT 3,422.8500 DOT 6.1560 USDT 6.0910 USDT 6.1220 USDT 6.1320 USDT
2023-04-07 6.1764 USDT 5,524.7300 DOT 6.2820 USDT 6.1390 USDT 6.1530 USDT 6.1770 USDT
2023-04-06 6.3357 USDT 2,768.4500 DOT 6.4040 USDT 6.2640 USDT 6.2740 USDT 6.2740 USDT
2023-04-05 6.4675 USDT 6,462.1700 DOT 6.4100 USDT 6.3300 USDT 6.3640 USDT 6.4040 USDT
2023-04-04 6.4404 USDT 4,980.2600 DOT 6.4290 USDT 6.3620 USDT 6.3920 USDT 6.4290 USDT
2023-04-03 6.2934 USDT 12,928.8800 DOT 6.2570 USDT 6.0990 USDT 6.1650 USDT 6.4330 USDT
2023-04-02 6.3236 USDT 6,246.0500 DOT 6.3570 USDT 6.1800 USDT 6.2650 USDT 6.2630 USDT
2023-04-01 6.3240 USDT 14,133.3600 DOT 6.3480 USDT 6.1990 USDT 6.2370 USDT 6.3430 USDT
2023-03-31 6.2604 USDT 9,235.4300 DOT 6.1250 USDT 6.1190 USDT 6.1560 USDT 6.3370 USDT
2023-03-30 6.1343 USDT 6,120.9300 DOT 6.1820 USDT 6.0280 USDT 6.0400 USDT 6.1140 USDT
2023-03-29 6.1729 USDT 10,716.1900 DOT 6.0860 USDT 6.0520 USDT 6.0930 USDT 6.1890 USDT
2023-03-28 5.9425 USDT 4,164.0000 DOT 5.8540 USDT 5.7940 USDT 5.8210 USDT 6.0670 USDT
2023-03-27 5.9962 USDT 8,707.4000 DOT 6.0380 USDT 5.7500 USDT 5.8220 USDT 5.8660 USDT
2023-03-26 6.0278 USDT 2,482.3100 DOT 5.8870 USDT 5.8870 USDT 5.9600 USDT 6.0620 USDT
2023-03-25 5.9614 USDT 3,067.6500 DOT 6.0460 USDT 5.8380 USDT 5.8850 USDT 5.8860 USDT
2023-03-24 6.1121 USDT 9,080.2200 DOT 6.3240 USDT 5.9520 USDT 6.0170 USDT 6.0260 USDT
2023-03-23 6.2478 USDT 7,455.5800 DOT 6.0430 USDT 6.0040 USDT 6.0580 USDT 6.3070 USDT
2023-03-22 6.2042 USDT 7,658.6700 DOT 6.3220 USDT 5.9160 USDT 6.0250 USDT 6.0570 USDT
2023-03-21 6.2457 USDT 10,697.5000 DOT 6.0900 USDT 6.0050 USDT 6.0530 USDT 6.3700 USDT
2023-03-20 6.2820 USDT 7,067.3000 DOT 6.4580 USDT 6.0710 USDT 6.1360 USDT 6.0710 USDT
2023-03-19 6.4702 USDT 6,028.4300 DOT 6.3330 USDT 6.3320 USDT 6.3800 USDT 6.4840 USDT
2023-03-18 6.4904 USDT 11,595.8100 DOT 6.6300 USDT 6.2940 USDT 6.3580 USDT 6.2960 USDT
2023-03-17 6.4349 USDT 18,317.6900 DOT 6.0690 USDT 6.0330 USDT 6.0720 USDT 6.6140 USDT
2023-03-16 6.0003 USDT 8,241.4300 DOT 5.8870 USDT 5.7700 USDT 5.8640 USDT 6.0750 USDT
2023-03-15 6.1112 USDT 19,706.2500 DOT 6.2350 USDT 5.7950 USDT 5.8740 USDT 5.8470 USDT
2023-03-14 6.3006 USDT 55,001.4300 DOT 6.0950 USDT 5.9940 USDT 6.0940 USDT 6.2340 USDT
2023-03-13 5.9502 USDT 29,997.6600 DOT 5.8940 USDT 5.7140 USDT 5.7760 USDT 6.0650 USDT
2023-03-12 5.5891 USDT 10,890.1800 DOT 5.4450 USDT 5.3630 USDT 5.4050 USDT 5.8700 USDT
2023-03-11 5.4573 USDT 11,217.8000 DOT 5.5530 USDT 5.2330 USDT 5.2910 USDT 5.4740 USDT
2023-03-10 5.3712 USDT 23,160.7800 DOT 5.3410 USDT 5.1510 USDT 5.2310 USDT 5.5570 USDT
2023-03-09 5.4776 USDT 24,001.8600 DOT 5.6020 USDT 5.2570 USDT 5.3510 USDT 5.3450 USDT
2023-03-08 5.6829 USDT 11,879.2400 DOT 5.8620 USDT 5.5030 USDT 5.6060 USDT 5.6060 USDT
2023-03-07 5.8670 USDT 15,100.8600 DOT 5.9220 USDT 5.7370 USDT 5.7750 USDT 5.8560 USDT
2023-03-06 5.9418 USDT 5,708.8200 DOT 5.9650 USDT 5.8600 USDT 5.9100 USDT 5.9300 USDT
2023-03-05 5.9753 USDT 9,184.3600 DOT 5.9200 USDT 5.8930 USDT 5.9500 USDT 5.9750 USDT
2023-03-04 5.9008 USDT 6,029.9400 DOT 6.0270 USDT 5.7370 USDT 5.8280 USDT 5.8550 USDT
2023-03-03 5.9842 USDT 21,218.6200 DOT 6.3200 USDT 5.7870 USDT 5.9420 USDT 6.0370 USDT
2023-03-02 6.3872 USDT 3,310.7300 DOT 6.5500 USDT 6.2300 USDT 6.2700 USDT 6.3300 USDT
2023-03-01 6.4679 USDT 4,566.3900 DOT 6.3600 USDT 6.3200 USDT 6.3900 USDT 6.5200 USDT
2023-02-28 6.4560 USDT 11,345.5400 DOT 6.5600 USDT 6.2800 USDT 6.3500 USDT 6.3600 USDT
2023-02-27 6.6241 USDT 4,948.2300 DOT 6.6800 USDT 6.5000 USDT 6.5200 USDT 6.5900 USDT
2023-02-26 6.6136 USDT 2,716.3300 DOT 6.5400 USDT 6.5000 USDT 6.5200 USDT 6.6800 USDT
2023-02-25 6.4821 USDT 3,707.8100 DOT 6.6200 USDT 6.3500 USDT 6.4000 USDT 6.5300 USDT
2023-02-24 6.7695 USDT 11,199.5300 DOT 7.1000 USDT 6.4800 USDT 6.5500 USDT 6.6000 USDT