Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
6.4186 USDT |
100,956.4100 DOT |
6.2500 USDT |
6.2400 USDT |
6.3300 USDT |
6.4300 USDT |
| 2022-11-02 |
6.3981 USDT |
39,783.2300 DOT |
6.4600 USDT |
6.1700 USDT |
6.2200 USDT |
6.2100 USDT |
| 2022-11-01 |
6.5855 USDT |
24,072.0000 DOT |
6.6400 USDT |
6.4600 USDT |
6.4800 USDT |
6.4600 USDT |
| 2022-10-31 |
6.7074 USDT |
10,135.8700 DOT |
6.6700 USDT |
6.5800 USDT |
6.6200 USDT |
6.6400 USDT |
| 2022-10-30 |
6.6377 USDT |
8,762.8700 DOT |
6.6400 USDT |
6.5100 USDT |
6.5700 USDT |
6.6200 USDT |
| 2022-10-29 |
6.6257 USDT |
7,263.5400 DOT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.6200 USDT |
| 2022-10-28 |
6.4262 USDT |
4,365.1100 DOT |
6.3500 USDT |
6.2600 USDT |
6.3600 USDT |
6.5300 USDT |
| 2022-10-27 |
6.4673 USDT |
4,496.9700 DOT |
6.5000 USDT |
6.2900 USDT |
6.3500 USDT |
6.3500 USDT |
| 2022-10-26 |
6.4934 USDT |
10,826.1700 DOT |
6.4700 USDT |
6.4200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-10-25 |
6.3034 USDT |
8,512.2900 DOT |
5.9500 USDT |
5.9100 USDT |
5.9200 USDT |
6.4700 USDT |
| 2022-10-24 |
5.9032 USDT |
3,589.6400 DOT |
5.9800 USDT |
5.8100 USDT |
5.8200 USDT |
5.9300 USDT |
| 2022-10-23 |
5.8649 USDT |
2,336.4600 DOT |
5.8600 USDT |
5.7600 USDT |
5.7800 USDT |
5.9500 USDT |
| 2022-10-22 |
5.8172 USDT |
2,631.1800 DOT |
5.8100 USDT |
5.7700 USDT |
5.8000 USDT |
5.8600 USDT |
| 2022-10-21 |
5.8288 USDT |
7,006.7800 DOT |
5.8800 USDT |
5.7400 USDT |
5.8200 USDT |
5.8300 USDT |
| 2022-10-20 |
6.0113 USDT |
5,798.6700 DOT |
6.0900 USDT |
5.8300 USDT |
5.8700 USDT |
5.8700 USDT |
| 2022-10-19 |
6.1504 USDT |
3,275.4300 DOT |
6.1400 USDT |
6.0600 USDT |
6.1000 USDT |
6.0800 USDT |
| 2022-10-18 |
6.1943 USDT |
3,496.9300 DOT |
6.2600 USDT |
6.0800 USDT |
6.1100 USDT |
6.1500 USDT |
| 2022-10-17 |
6.2293 USDT |
3,629.9600 DOT |
6.2000 USDT |
6.1400 USDT |
6.1400 USDT |
6.2800 USDT |
| 2022-10-16 |
6.1755 USDT |
4,773.9200 DOT |
6.0800 USDT |
6.0800 USDT |
6.1200 USDT |
6.2000 USDT |
| 2022-10-15 |
6.0745 USDT |
1,459.2100 DOT |
6.0500 USDT |
6.0400 USDT |
6.0400 USDT |
6.0800 USDT |
| 2022-10-14 |
6.1833 USDT |
13,082.8500 DOT |
6.0900 USDT |
6.0200 USDT |
6.0300 USDT |
6.0300 USDT |
| 2022-10-13 |
5.9674 USDT |
19,522.7600 DOT |
6.1600 USDT |
5.6600 USDT |
5.8900 USDT |
6.1200 USDT |
| 2022-10-12 |
6.1824 USDT |
2,596.4800 DOT |
6.1900 USDT |
6.1400 USDT |
6.1500 USDT |
6.1800 USDT |
| 2022-10-11 |
6.1988 USDT |
7,766.2200 DOT |
6.2300 USDT |
6.1300 USDT |
6.1700 USDT |
6.1900 USDT |
| 2022-10-10 |
6.4065 USDT |
8,501.7100 DOT |
6.4900 USDT |
6.2700 USDT |
6.3100 USDT |
6.3000 USDT |
| 2022-10-09 |
6.4129 USDT |
4,787.7400 DOT |
6.3100 USDT |
6.2900 USDT |
6.3000 USDT |
6.4800 USDT |
| 2022-10-08 |
6.3425 USDT |
3,200.2100 DOT |
6.3600 USDT |
6.2800 USDT |
6.3000 USDT |
6.2900 USDT |
| 2022-10-07 |
6.3136 USDT |
12,455.7900 DOT |
6.3500 USDT |
6.2600 USDT |
6.3000 USDT |
6.3400 USDT |
| 2022-10-06 |
6.4310 USDT |
8,157.8600 DOT |
6.4500 USDT |
6.3100 USDT |
6.3400 USDT |
6.3400 USDT |
| 2022-10-05 |
6.3546 USDT |
8,954.1800 DOT |
6.4900 USDT |
6.2800 USDT |
6.3100 USDT |
6.4300 USDT |
| 2022-10-04 |
6.4615 USDT |
12,989.0000 DOT |
6.3800 USDT |
6.3400 USDT |
6.3700 USDT |
6.5000 USDT |
| 2022-10-03 |
6.2487 USDT |
8,381.8900 DOT |
6.1400 USDT |
6.0800 USDT |
6.1900 USDT |
6.4000 USDT |
| 2022-10-02 |
6.2485 USDT |
6,196.6700 DOT |
6.2900 USDT |
6.1400 USDT |
6.1900 USDT |
6.1800 USDT |
| 2022-10-01 |
6.3002 USDT |
3,762.0900 DOT |
6.3300 USDT |
6.2200 USDT |
6.2600 USDT |
6.2900 USDT |
| 2022-09-30 |
6.4408 USDT |
4,683.4200 DOT |
6.4500 USDT |
6.2300 USDT |
6.2700 USDT |
6.2900 USDT |
| 2022-09-29 |
6.3535 USDT |
5,021.2600 DOT |
6.4000 USDT |
6.2700 USDT |
6.3400 USDT |
6.4400 USDT |
| 2022-09-28 |
6.3120 USDT |
6,680.2200 DOT |
6.3600 USDT |
6.1800 USDT |
6.2800 USDT |
6.3700 USDT |
| 2022-09-27 |
6.5942 USDT |
8,455.0300 DOT |
6.5700 USDT |
6.2500 USDT |
6.3200 USDT |
6.3700 USDT |
| 2022-09-26 |
6.4230 USDT |
7,123.2900 DOT |
6.2200 USDT |
6.1600 USDT |
6.2500 USDT |
6.5600 USDT |
| 2022-09-25 |
6.2458 USDT |
2,222.1900 DOT |
6.2600 USDT |
6.0900 USDT |
6.1900 USDT |
6.1900 USDT |
| 2022-09-24 |
6.3894 USDT |
3,740.8100 DOT |
6.4200 USDT |
6.2300 USDT |
6.2600 USDT |
6.2600 USDT |
| 2022-09-23 |
6.4343 USDT |
5,145.3300 DOT |
6.4600 USDT |
6.2000 USDT |
6.2900 USDT |
6.4200 USDT |
| 2022-09-22 |
6.3427 USDT |
11,317.6300 DOT |
6.1100 USDT |
6.0800 USDT |
6.1700 USDT |
6.4500 USDT |
| 2022-09-21 |
6.2790 USDT |
13,037.7900 DOT |
6.3200 USDT |
6.0000 USDT |
6.0800 USDT |
6.1400 USDT |
| 2022-09-20 |
6.2802 USDT |
8,332.1400 DOT |
6.3700 USDT |
6.1800 USDT |
6.2600 USDT |
6.2600 USDT |
| 2022-09-19 |
6.3185 USDT |
7,589.1200 DOT |
6.4500 USDT |
6.1100 USDT |
6.2000 USDT |
6.3900 USDT |
| 2022-09-18 |
6.7014 USDT |
11,182.1600 DOT |
7.0100 USDT |
6.3300 USDT |
6.5000 USDT |
6.4700 USDT |
| 2022-09-17 |
7.0573 USDT |
9,145.2000 DOT |
6.8900 USDT |
6.8900 USDT |
6.9700 USDT |
7.0500 USDT |
| 2022-09-16 |
6.8564 USDT |
8,507.4800 DOT |
6.9400 USDT |
6.7200 USDT |
6.8000 USDT |
6.8700 USDT |
| 2022-09-15 |
6.9981 USDT |
6,523.9300 DOT |
7.2200 USDT |
6.8900 USDT |
6.9500 USDT |
6.9500 USDT |