Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
6.4230 USDT |
7,123.2900 DOT |
6.2200 USDT |
6.1600 USDT |
6.2500 USDT |
6.5600 USDT |
| 2022-09-25 |
6.2458 USDT |
2,222.1900 DOT |
6.2600 USDT |
6.0900 USDT |
6.1900 USDT |
6.1900 USDT |
| 2022-09-24 |
6.3894 USDT |
3,740.8100 DOT |
6.4200 USDT |
6.2300 USDT |
6.2600 USDT |
6.2600 USDT |
| 2022-09-23 |
6.4343 USDT |
5,145.3300 DOT |
6.4600 USDT |
6.2000 USDT |
6.2900 USDT |
6.4200 USDT |
| 2022-09-22 |
6.3427 USDT |
11,317.6300 DOT |
6.1100 USDT |
6.0800 USDT |
6.1700 USDT |
6.4500 USDT |
| 2022-09-21 |
6.2790 USDT |
13,037.7900 DOT |
6.3200 USDT |
6.0000 USDT |
6.0800 USDT |
6.1400 USDT |
| 2022-09-20 |
6.2802 USDT |
8,332.1400 DOT |
6.3700 USDT |
6.1800 USDT |
6.2600 USDT |
6.2600 USDT |
| 2022-09-19 |
6.3185 USDT |
7,589.1200 DOT |
6.4500 USDT |
6.1100 USDT |
6.2000 USDT |
6.3900 USDT |
| 2022-09-18 |
6.7014 USDT |
11,182.1600 DOT |
7.0100 USDT |
6.3300 USDT |
6.5000 USDT |
6.4700 USDT |
| 2022-09-17 |
7.0573 USDT |
9,145.2000 DOT |
6.8900 USDT |
6.8900 USDT |
6.9700 USDT |
7.0500 USDT |
| 2022-09-16 |
6.8564 USDT |
8,507.4800 DOT |
6.9400 USDT |
6.7200 USDT |
6.8000 USDT |
6.8700 USDT |
| 2022-09-15 |
6.9981 USDT |
6,523.9300 DOT |
7.2200 USDT |
6.8900 USDT |
6.9500 USDT |
6.9500 USDT |
| 2022-09-14 |
7.1701 USDT |
6,071.0800 DOT |
7.0800 USDT |
7.0300 USDT |
7.1100 USDT |
7.2100 USDT |
| 2022-09-13 |
7.4669 USDT |
20,137.6500 DOT |
7.6700 USDT |
7.0400 USDT |
7.0900 USDT |
7.0700 USDT |
| 2022-09-12 |
7.7916 USDT |
16,727.5100 DOT |
7.6700 USDT |
7.5600 USDT |
7.6500 USDT |
7.6700 USDT |
| 2022-09-11 |
7.7437 USDT |
5,369.7900 DOT |
7.8300 USDT |
7.5600 USDT |
7.6700 USDT |
7.6700 USDT |
| 2022-09-10 |
7.7300 USDT |
4,777.3200 DOT |
7.7400 USDT |
7.6000 USDT |
7.6700 USDT |
7.7800 USDT |
| 2022-09-09 |
7.6914 USDT |
16,175.1600 DOT |
7.4000 USDT |
7.3700 USDT |
7.4500 USDT |
7.7400 USDT |
| 2022-09-08 |
7.2410 USDT |
10,088.8600 DOT |
7.2200 USDT |
7.0500 USDT |
7.1000 USDT |
7.3800 USDT |
| 2022-09-07 |
7.1148 USDT |
9,992.9500 DOT |
6.8600 USDT |
6.7700 USDT |
6.8800 USDT |
7.2000 USDT |
| 2022-09-06 |
7.3416 USDT |
21,358.7500 DOT |
7.3900 USDT |
6.8200 USDT |
6.9300 USDT |
6.8800 USDT |
| 2022-09-05 |
7.4771 USDT |
13,260.9800 DOT |
7.3800 USDT |
7.2700 USDT |
7.3100 USDT |
7.3900 USDT |
| 2022-09-04 |
7.3118 USDT |
11,980.1000 DOT |
7.3000 USDT |
7.1500 USDT |
7.2300 USDT |
7.3800 USDT |
| 2022-09-03 |
7.2383 USDT |
4,819.8400 DOT |
7.2700 USDT |
7.1800 USDT |
7.2400 USDT |
7.2800 USDT |
| 2022-09-02 |
7.3336 USDT |
8,700.2700 DOT |
7.1800 USDT |
7.1300 USDT |
7.1600 USDT |
7.2800 USDT |
| 2022-09-01 |
7.0315 USDT |
8,477.6000 DOT |
7.0600 USDT |
6.8800 USDT |
6.9600 USDT |
7.1600 USDT |
| 2022-08-31 |
7.1384 USDT |
4,782.4200 DOT |
7.0300 USDT |
6.9900 USDT |
7.0600 USDT |
6.9900 USDT |
| 2022-08-30 |
7.1445 USDT |
6,176.0400 DOT |
7.2500 USDT |
6.9000 USDT |
6.9700 USDT |
7.0000 USDT |
| 2022-08-29 |
7.1717 USDT |
8,435.2600 DOT |
6.8700 USDT |
6.8000 USDT |
6.9000 USDT |
7.2700 USDT |
| 2022-08-28 |
7.0562 USDT |
7,365.0700 DOT |
7.0300 USDT |
6.8600 USDT |
7.0000 USDT |
6.9100 USDT |
| 2022-08-27 |
6.9716 USDT |
6,820.0400 DOT |
6.9400 USDT |
6.7900 USDT |
6.9100 USDT |
7.0800 USDT |
| 2022-08-26 |
7.3364 USDT |
12,850.8700 DOT |
7.5300 USDT |
6.9000 USDT |
7.0300 USDT |
6.9300 USDT |
| 2022-08-25 |
7.6193 USDT |
7,515.0000 DOT |
7.5500 USDT |
7.4700 USDT |
7.5400 USDT |
7.6000 USDT |
| 2022-08-24 |
7.5823 USDT |
12,186.5500 DOT |
7.6500 USDT |
7.4300 USDT |
7.4800 USDT |
7.5700 USDT |
| 2022-08-23 |
7.5174 USDT |
10,992.9800 DOT |
7.4200 USDT |
7.1900 USDT |
7.2700 USDT |
7.6800 USDT |
| 2022-08-22 |
7.2513 USDT |
6,649.0300 DOT |
7.4500 USDT |
7.0100 USDT |
7.1300 USDT |
7.3900 USDT |
| 2022-08-21 |
7.3453 USDT |
5,872.8900 DOT |
7.2500 USDT |
7.1800 USDT |
7.2500 USDT |
7.4400 USDT |
| 2022-08-20 |
7.3145 USDT |
12,662.1000 DOT |
7.3400 USDT |
7.0400 USDT |
7.2000 USDT |
7.2000 USDT |
| 2022-08-19 |
7.6077 USDT |
23,559.6700 DOT |
8.1000 USDT |
7.2400 USDT |
7.4200 USDT |
7.3600 USDT |
| 2022-08-18 |
8.3885 USDT |
11,760.1800 DOT |
8.3800 USDT |
8.0100 USDT |
8.3400 USDT |
8.1500 USDT |
| 2022-08-17 |
8.7624 USDT |
19,302.2400 DOT |
8.8300 USDT |
8.3300 USDT |
8.4100 USDT |
8.3900 USDT |
| 2022-08-16 |
8.8021 USDT |
5,719.8600 DOT |
8.7900 USDT |
8.6400 USDT |
8.7000 USDT |
8.8500 USDT |
| 2022-08-15 |
8.9211 USDT |
15,269.7900 DOT |
8.9300 USDT |
8.6400 USDT |
8.7900 USDT |
8.7900 USDT |
| 2022-08-14 |
9.1004 USDT |
17,502.1700 DOT |
9.3100 USDT |
8.8400 USDT |
8.9400 USDT |
8.9400 USDT |
| 2022-08-13 |
9.4860 USDT |
6,870.9700 DOT |
9.4200 USDT |
9.2600 USDT |
9.2900 USDT |
9.2600 USDT |
| 2022-08-12 |
9.2685 USDT |
12,269.1900 DOT |
9.1400 USDT |
9.0200 USDT |
9.1500 USDT |
9.4800 USDT |
| 2022-08-11 |
9.3919 USDT |
4,403.9100 DOT |
9.5400 USDT |
9.1200 USDT |
9.2000 USDT |
9.2200 USDT |
| 2022-08-10 |
8.9849 USDT |
14,951.6300 DOT |
8.8800 USDT |
8.5600 USDT |
8.6000 USDT |
9.4800 USDT |
| 2022-08-09 |
9.0225 USDT |
12,952.0300 DOT |
9.3000 USDT |
8.6700 USDT |
8.7500 USDT |
8.9100 USDT |
| 2022-08-08 |
9.1359 USDT |
8,792.2600 DOT |
8.6600 USDT |
8.6500 USDT |
8.7600 USDT |
9.3000 USDT |