Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
7.2204 USDT |
3,152.3200 DOT |
7.1990 USDT |
7.0260 USDT |
7.1080 USDT |
7.2710 USDT |
| 2024-05-23 |
7.3211 USDT |
9,930.0400 DOT |
7.4680 USDT |
6.9140 USDT |
7.1250 USDT |
7.1890 USDT |
| 2024-05-22 |
7.5567 USDT |
4,316.6900 DOT |
7.6100 USDT |
7.3900 USDT |
7.4550 USDT |
7.4550 USDT |
| 2024-05-21 |
7.5911 USDT |
8,412.2800 DOT |
7.5740 USDT |
7.4420 USDT |
7.4850 USDT |
7.6220 USDT |
| 2024-05-20 |
7.2114 USDT |
8,231.6800 DOT |
6.9430 USDT |
6.8560 USDT |
6.9280 USDT |
7.5720 USDT |
| 2024-05-19 |
6.9982 USDT |
2,000.2800 DOT |
7.1550 USDT |
6.8950 USDT |
6.9290 USDT |
6.9290 USDT |
| 2024-05-18 |
7.1533 USDT |
1,799.2300 DOT |
7.1920 USDT |
7.0720 USDT |
7.0950 USDT |
7.1550 USDT |
| 2024-05-17 |
7.1205 USDT |
4,239.0500 DOT |
7.0270 USDT |
7.0020 USDT |
7.0220 USDT |
7.1860 USDT |
| 2024-05-16 |
6.8882 USDT |
6,688.1400 DOT |
6.9740 USDT |
6.8210 USDT |
6.8810 USDT |
7.0120 USDT |
| 2024-05-15 |
6.7826 USDT |
5,106.5400 DOT |
6.4750 USDT |
6.4710 USDT |
6.4760 USDT |
6.9490 USDT |
| 2024-05-14 |
6.6111 USDT |
3,407.9000 DOT |
6.6680 USDT |
6.4860 USDT |
6.5340 USDT |
6.5760 USDT |
| 2024-05-13 |
6.6658 USDT |
3,064.9300 DOT |
6.6650 USDT |
6.4460 USDT |
6.4770 USDT |
6.6700 USDT |
| 2024-05-12 |
6.6967 USDT |
5,126.7300 DOT |
6.6540 USDT |
6.5950 USDT |
6.6670 USDT |
6.6730 USDT |
| 2024-05-11 |
6.7242 USDT |
3,721.1300 DOT |
6.7450 USDT |
6.6450 USDT |
6.6760 USDT |
6.6950 USDT |
| 2024-05-10 |
6.8705 USDT |
4,541.8700 DOT |
7.0240 USDT |
6.7020 USDT |
6.7680 USDT |
6.7680 USDT |
| 2024-05-09 |
7.0703 USDT |
5,790.3000 DOT |
6.9740 USDT |
6.7820 USDT |
6.8710 USDT |
7.0290 USDT |
| 2024-05-08 |
7.0370 USDT |
9,174.7300 DOT |
7.0130 USDT |
6.8890 USDT |
7.0000 USDT |
7.0300 USDT |
| 2024-05-07 |
7.1338 USDT |
2,442.1400 DOT |
7.1210 USDT |
6.9850 USDT |
7.0460 USDT |
7.0230 USDT |
| 2024-05-06 |
7.2421 USDT |
20,445.5300 DOT |
7.2980 USDT |
7.0650 USDT |
7.1750 USDT |
7.2160 USDT |
| 2024-05-05 |
7.2301 USDT |
4,254.5700 DOT |
7.1170 USDT |
7.0250 USDT |
7.0340 USDT |
7.3170 USDT |
| 2024-05-04 |
7.2074 USDT |
3,819.3700 DOT |
7.3390 USDT |
7.1170 USDT |
7.1440 USDT |
7.1460 USDT |
| 2024-05-03 |
7.2256 USDT |
3,796.3500 DOT |
7.2760 USDT |
7.0100 USDT |
7.0420 USDT |
7.2440 USDT |
| 2024-05-02 |
7.0528 USDT |
6,570.5300 DOT |
6.8920 USDT |
6.6990 USDT |
6.8020 USDT |
7.2960 USDT |
| 2024-05-01 |
6.5691 USDT |
10,376.3600 DOT |
6.4100 USDT |
6.1360 USDT |
6.2960 USDT |
6.8820 USDT |
| 2024-04-30 |
6.2692 USDT |
8,064.9900 DOT |
6.5680 USDT |
6.0540 USDT |
6.1440 USDT |
6.3670 USDT |
| 2024-04-29 |
6.5919 USDT |
13,245.9700 DOT |
6.7470 USDT |
6.4750 USDT |
6.5150 USDT |
6.6270 USDT |
| 2024-04-28 |
6.8496 USDT |
2,829.7100 DOT |
6.8030 USDT |
6.7670 USDT |
6.8220 USDT |
6.7670 USDT |
| 2024-04-27 |
6.6836 USDT |
3,350.0100 DOT |
6.7670 USDT |
6.5000 USDT |
6.6190 USDT |
6.7860 USDT |
| 2024-04-26 |
6.8376 USDT |
9,217.6100 DOT |
6.8500 USDT |
6.7200 USDT |
6.8030 USDT |
6.7240 USDT |
| 2024-04-25 |
6.8960 USDT |
4,290.3800 DOT |
6.9260 USDT |
6.6890 USDT |
6.7890 USDT |
6.8500 USDT |
| 2024-04-24 |
7.1976 USDT |
9,680.0400 DOT |
7.2460 USDT |
6.8540 USDT |
6.9300 USDT |
6.9300 USDT |
| 2024-04-23 |
7.4104 USDT |
9,450.0400 DOT |
7.4650 USDT |
7.2110 USDT |
7.2570 USDT |
7.2320 USDT |
| 2024-04-22 |
7.4014 USDT |
17,311.8200 DOT |
7.1460 USDT |
7.1020 USDT |
7.1610 USDT |
7.5540 USDT |
| 2024-04-21 |
7.1825 USDT |
8,720.4500 DOT |
7.2180 USDT |
6.9720 USDT |
7.0550 USDT |
7.1230 USDT |
| 2024-04-20 |
6.9050 USDT |
8,295.0400 DOT |
6.6660 USDT |
6.6240 USDT |
6.7030 USDT |
7.2140 USDT |
| 2024-04-19 |
6.5684 USDT |
26,806.4500 DOT |
6.7730 USDT |
6.2760 USDT |
6.4590 USDT |
6.6450 USDT |
| 2024-04-18 |
6.6578 USDT |
14,638.5200 DOT |
6.5650 USDT |
6.4620 USDT |
6.5630 USDT |
6.7770 USDT |
| 2024-04-17 |
6.5135 USDT |
11,043.8800 DOT |
6.6830 USDT |
6.3300 USDT |
6.4610 USDT |
6.6040 USDT |
| 2024-04-16 |
6.5157 USDT |
24,425.5500 DOT |
6.6970 USDT |
6.3790 USDT |
6.5170 USDT |
6.7150 USDT |
| 2024-04-15 |
7.0172 USDT |
38,218.4400 DOT |
6.8350 USDT |
6.4460 USDT |
6.7030 USDT |
6.7000 USDT |
| 2024-04-14 |
6.5755 USDT |
14,832.5100 DOT |
6.3850 USDT |
6.2040 USDT |
6.3500 USDT |
6.8900 USDT |
| 2024-04-13 |
6.5879 USDT |
23,953.0000 DOT |
7.2390 USDT |
5.8500 USDT |
6.1930 USDT |
6.4600 USDT |
| 2024-04-12 |
7.5706 USDT |
27,371.8500 DOT |
8.3850 USDT |
6.6300 USDT |
7.0290 USDT |
7.2270 USDT |
| 2024-04-11 |
8.3419 USDT |
8,798.9200 DOT |
8.3910 USDT |
8.1950 USDT |
8.2770 USDT |
8.3830 USDT |
| 2024-04-10 |
8.4286 USDT |
9,486.2200 DOT |
8.6630 USDT |
8.1370 USDT |
8.2650 USDT |
8.4360 USDT |
| 2024-04-09 |
8.8995 USDT |
19,291.0600 DOT |
9.0590 USDT |
8.6490 USDT |
8.7460 USDT |
8.7460 USDT |
| 2024-04-08 |
8.9548 USDT |
9,497.6200 DOT |
8.6730 USDT |
8.5800 USDT |
8.5990 USDT |
9.0330 USDT |
| 2024-04-07 |
8.6268 USDT |
2,734.4000 DOT |
8.4710 USDT |
8.4560 USDT |
8.5290 USDT |
8.6750 USDT |
| 2024-04-06 |
8.4071 USDT |
3,924.1500 DOT |
8.3640 USDT |
8.3350 USDT |
8.3620 USDT |
8.5350 USDT |
| 2024-04-05 |
8.2550 USDT |
4,981.4500 DOT |
8.4840 USDT |
8.0820 USDT |
8.2200 USDT |
8.4050 USDT |