Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0093 USD |
54,125.8000 DGB |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-16 |
0.0092 USD |
116,046.2000 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0094 USD |
| 2025-08-15 |
0.0092 USD |
830,973.6000 DGB |
0.0092 USD |
0.0088 USD |
0.0089 USD |
0.0092 USD |
| 2025-08-14 |
0.0092 USD |
212,748.9000 DGB |
0.0097 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-13 |
0.0095 USD |
1,368,592.1000 DGB |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0096 USD |
| 2025-08-12 |
0.0088 USD |
468,159.0000 DGB |
0.0088 USD |
0.0087 USD |
0.0087 USD |
0.0091 USD |
| 2025-08-11 |
0.0092 USD |
245,548.4000 DGB |
0.0093 USD |
0.0087 USD |
0.0087 USD |
0.0088 USD |
| 2025-08-10 |
0.0094 USD |
928,487.6000 DGB |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-09 |
0.0093 USD |
376,869.3000 DGB |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2025-08-08 |
0.0089 USD |
256,912.8000 DGB |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0091 USD |
| 2025-08-07 |
0.0084 USD |
537,894.0000 DGB |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0087 USD |
| 2025-08-06 |
0.0083 USD |
1,823,199.7000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2025-08-05 |
0.0083 USD |
2,944,931.2000 DGB |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-08-04 |
0.0085 USD |
46,032.4000 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2025-08-03 |
0.0082 USD |
60,432.0000 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0083 USD |
| 2025-08-02 |
0.0081 USD |
98,248.9000 DGB |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-01 |
0.0083 USD |
83,639.7000 DGB |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-07-31 |
0.0088 USD |
210,191.5000 DGB |
0.0088 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-07-30 |
0.0086 USD |
273,396.6000 DGB |
0.0094 USD |
0.0083 USD |
0.0086 USD |
0.0087 USD |
| 2025-07-29 |
0.0094 USD |
612,000.2000 DGB |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0094 USD |
| 2025-07-28 |
0.0097 USD |
338,510.5000 DGB |
0.0098 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2025-07-27 |
0.0100 USD |
589,974.8000 DGB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0098 USD |
| 2025-07-26 |
0.0097 USD |
279,225.2000 DGB |
0.0097 USD |
0.0096 USD |
0.0096 USD |
0.0097 USD |
| 2025-07-25 |
0.0097 USD |
604,194.7000 DGB |
0.0092 USD |
0.0091 USD |
0.0091 USD |
0.0097 USD |
| 2025-07-24 |
0.0092 USD |
259,910.9000 DGB |
0.0092 USD |
0.0087 USD |
0.0089 USD |
0.0092 USD |
| 2025-07-23 |
0.0096 USD |
651,002.1000 DGB |
0.0101 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2025-07-22 |
0.0100 USD |
420,201.2000 DGB |
0.0102 USD |
0.0095 USD |
0.0095 USD |
0.0101 USD |
| 2025-07-21 |
0.0101 USD |
559,212.7000 DGB |
0.0096 USD |
0.0094 USD |
0.0095 USD |
0.0103 USD |
| 2025-07-20 |
0.0095 USD |
424,103.7000 DGB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2025-07-19 |
0.0092 USD |
406,190.8000 DGB |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0093 USD |
| 2025-07-18 |
0.0096 USD |
255,365.1000 DGB |
0.0099 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-07-17 |
0.0091 USD |
297,124.0000 DGB |
0.0089 USD |
0.0088 USD |
0.0088 USD |
0.0099 USD |
| 2025-07-16 |
0.0090 USD |
179,464.8000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-07-15 |
0.0086 USD |
208,350.6000 DGB |
0.0087 USD |
0.0084 USD |
0.0084 USD |
0.0089 USD |
| 2025-07-14 |
0.0086 USD |
539,249.4000 DGB |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0086 USD |
| 2025-07-13 |
0.0087 USD |
442,774.2000 DGB |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0086 USD |
| 2025-07-12 |
0.0086 USD |
117,370.9000 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2025-07-11 |
0.0086 USD |
235,365.1000 DGB |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2025-07-10 |
0.0080 USD |
232,090.3000 DGB |
0.0081 USD |
0.0079 USD |
0.0080 USD |
0.0086 USD |
| 2025-07-09 |
0.0078 USD |
475,127.6000 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0080 USD |
| 2025-07-08 |
0.0074 USD |
209,062.3000 DGB |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0075 USD |
| 2025-07-07 |
0.0074 USD |
263,744.0000 DGB |
0.0075 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2025-07-06 |
0.0074 USD |
36,305.4000 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2025-07-05 |
0.0073 USD |
169,704.5000 DGB |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2025-07-04 |
0.0075 USD |
177,202.6000 DGB |
0.0077 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2025-07-03 |
0.0076 USD |
71,421.2000 DGB |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-07-02 |
0.0073 USD |
1,511,660.3000 DGB |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0077 USD |
| 2025-07-01 |
0.0073 USD |
728,215.7000 DGB |
0.0076 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2025-06-30 |
0.0076 USD |
65,659.9000 DGB |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-29 |
0.0077 USD |
5,604.9000 DGB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0077 USD |