Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0074 USD |
1,936,350.3000 DGB |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0076 USD |
| 2022-12-08 |
0.0074 USD |
289,280.4000 DGB |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0075 USD |
| 2022-12-07 |
0.0075 USD |
145,775.8000 DGB |
0.0075 USD |
0.0072 USD |
0.0073 USD |
0.0074 USD |
| 2022-12-06 |
0.0077 USD |
92,560.9000 DGB |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-05 |
0.0076 USD |
672,335.7000 DGB |
0.0078 USD |
0.0074 USD |
0.0074 USD |
0.0076 USD |
| 2022-12-04 |
0.0077 USD |
1,107,168.2000 DGB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0078 USD |
| 2022-12-03 |
0.0078 USD |
171,475.6000 DGB |
0.0079 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2022-12-02 |
0.0078 USD |
1,662,467.5000 DGB |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0079 USD |
| 2022-12-01 |
0.0077 USD |
244,554.6000 DGB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0078 USD |
| 2022-11-30 |
0.0076 USD |
660,420.6000 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2022-11-29 |
0.0075 USD |
805,372.2000 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0074 USD |
| 2022-11-28 |
0.0075 USD |
105,595,538.4000 DGB |
0.0075 USD |
0.0071 USD |
0.0072 USD |
0.0073 USD |
| 2022-11-27 |
0.0075 USD |
1,013,934.6000 DGB |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0075 USD |
| 2022-11-26 |
0.0076 USD |
551,239.8000 DGB |
0.0076 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-11-25 |
0.0073 USD |
1,889,652.4000 DGB |
0.0074 USD |
0.0072 USD |
0.0073 USD |
0.0076 USD |
| 2022-11-24 |
0.0073 USD |
1,542,368.3000 DGB |
0.0073 USD |
0.0070 USD |
0.0072 USD |
0.0073 USD |
| 2022-11-23 |
0.0071 USD |
2,624,790.5000 DGB |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0073 USD |
| 2022-11-22 |
0.0067 USD |
482,394.4000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2022-11-21 |
0.0067 USD |
658,600.6000 DGB |
0.0068 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-20 |
0.0069 USD |
1,732,539.6000 DGB |
0.0072 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-11-19 |
0.0070 USD |
468,557.2000 DGB |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0072 USD |
| 2022-11-18 |
0.0070 USD |
222,776.6000 DGB |
0.0069 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2022-11-17 |
0.0069 USD |
263,170.6000 DGB |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0069 USD |
| 2022-11-16 |
0.0069 USD |
882,290.0000 DGB |
0.0071 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2022-11-15 |
0.0071 USD |
896,015.1000 DGB |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0071 USD |
| 2022-11-14 |
0.0066 USD |
2,761,961.3000 DGB |
0.0066 USD |
0.0062 USD |
0.0063 USD |
0.0068 USD |
| 2022-11-13 |
0.0069 USD |
462,603.3000 DGB |
0.0070 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2022-11-12 |
0.0070 USD |
2,300,251.6000 DGB |
0.0072 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2022-11-11 |
0.0072 USD |
729,314.9000 DGB |
0.0075 USD |
0.0069 USD |
0.0070 USD |
0.0072 USD |
| 2022-11-10 |
0.0073 USD |
3,033,501.2000 DGB |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0077 USD |
| 2022-11-09 |
0.0070 USD |
2,439,659.9000 DGB |
0.0078 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2022-11-08 |
0.0081 USD |
3,901,725.9000 DGB |
0.0091 USD |
0.0071 USD |
0.0078 USD |
0.0078 USD |
| 2022-11-07 |
0.0093 USD |
1,648,970.8000 DGB |
0.0093 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-11-06 |
0.0097 USD |
991,700.2000 DGB |
0.0100 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2022-11-05 |
0.0101 USD |
472,554.5000 DGB |
0.0102 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2022-11-04 |
0.0101 USD |
3,147,520.6000 DGB |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0101 USD |
| 2022-11-03 |
0.0091 USD |
194,539.2000 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0091 USD |
| 2022-11-02 |
0.0088 USD |
851,111.8000 DGB |
0.0089 USD |
0.0086 USD |
0.0086 USD |
0.0087 USD |
| 2022-11-01 |
0.0090 USD |
365,954.7000 DGB |
0.0091 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-10-31 |
0.0090 USD |
771,771.6000 DGB |
0.0091 USD |
0.0089 USD |
0.0090 USD |
0.0091 USD |
| 2022-10-30 |
0.0093 USD |
369,882.4000 DGB |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-10-29 |
0.0093 USD |
724,745.4000 DGB |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2022-10-28 |
0.0090 USD |
305,575.5000 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0091 USD |
| 2022-10-27 |
0.0090 USD |
1,844,844.4000 DGB |
0.0090 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-10-26 |
0.0089 USD |
385,850.0000 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0089 USD |
| 2022-10-25 |
0.0086 USD |
183,022.9000 DGB |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0087 USD |
| 2022-10-24 |
0.0084 USD |
162,441.0000 DGB |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-10-23 |
0.0084 USD |
598,992.9000 DGB |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0086 USD |
| 2022-10-22 |
0.0085 USD |
196,663.5000 DGB |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0085 USD |
| 2022-10-21 |
0.0084 USD |
1,444,945.7000 DGB |
0.0083 USD |
0.0081 USD |
0.0081 USD |
0.0086 USD |