Crypto exchange Binance US

Market DigiByte (DGB) / USD

Identifier on Binance US: DGBUSD
Date Price Volume Open Low High Close
2023-03-19 0.0100 USD 4,760,907.3000 DGB 0.0098 USD 0.0097 USD 0.0097 USD 0.0101 USD
2023-03-18 0.0100 USD 5,883,655.7000 DGB 0.0099 USD 0.0096 USD 0.0098 USD 0.0098 USD
2023-03-17 0.0094 USD 4,231,952.7000 DGB 0.0091 USD 0.0090 USD 0.0091 USD 0.0099 USD
2023-03-16 0.0090 USD 1,889,549.0000 DGB 0.0092 USD 0.0087 USD 0.0090 USD 0.0090 USD
2023-03-15 0.0098 USD 102,674,703.7000 DGB 0.0100 USD 0.0089 USD 0.0091 USD 0.0091 USD
2023-03-14 0.0102 USD 49,173,835.4000 DGB 0.0103 USD 0.0099 USD 0.0101 USD 0.0101 USD
2023-03-13 0.0099 USD 1,293,753.6000 DGB 0.0097 USD 0.0094 USD 0.0095 USD 0.0104 USD
2023-03-12 0.0091 USD 517,766.5000 DGB 0.0089 USD 0.0088 USD 0.0088 USD 0.0097 USD
2023-03-11 0.0089 USD 1,407,244.9000 DGB 0.0089 USD 0.0084 USD 0.0085 USD 0.0088 USD
2023-03-10 0.0087 USD 36,491,639.4000 DGB 0.0089 USD 0.0081 USD 0.0085 USD 0.0089 USD
2023-03-09 0.0093 USD 20,817,480.6000 DGB 0.0096 USD 0.0088 USD 0.0090 USD 0.0089 USD
2023-03-08 0.0100 USD 3,787,913.5000 DGB 0.0102 USD 0.0095 USD 0.0096 USD 0.0096 USD
2023-03-07 0.0100 USD 214,115.9000 DGB 0.0102 USD 0.0099 USD 0.0099 USD 0.0102 USD
2023-03-06 0.0103 USD 175,611.8000 DGB 0.0103 USD 0.0101 USD 0.0101 USD 0.0102 USD
2023-03-05 0.0104 USD 454,124.1000 DGB 0.0103 USD 0.0102 USD 0.0103 USD 0.0103 USD
2023-03-04 0.0105 USD 3,090,515.4000 DGB 0.0104 USD 0.0100 USD 0.0101 USD 0.0102 USD
2023-03-03 0.0104 USD 889,398.1000 DGB 0.0111 USD 0.0101 USD 0.0103 USD 0.0104 USD
2023-03-02 0.0113 USD 2,453,956.5000 DGB 0.0115 USD 0.0109 USD 0.0109 USD 0.0111 USD
2023-03-01 0.0113 USD 552,431.8000 DGB 0.0110 USD 0.0109 USD 0.0109 USD 0.0115 USD
2023-02-28 0.0114 USD 2,911,168.3000 DGB 0.0115 USD 0.0109 USD 0.0111 USD 0.0111 USD
2023-02-27 0.0112 USD 632,157.8000 DGB 0.0116 USD 0.0103 USD 0.0113 USD 0.0114 USD
2023-02-26 0.0117 USD 79,168,438.5000 DGB 0.0112 USD 0.0110 USD 0.0111 USD 0.0115 USD
2023-02-25 0.0111 USD 856,323.8000 DGB 0.0114 USD 0.0108 USD 0.0110 USD 0.0113 USD
2023-02-24 0.0117 USD 1,038,162.2000 DGB 0.0121 USD 0.0113 USD 0.0114 USD 0.0114 USD
2023-02-23 0.0123 USD 1,277,949.4000 DGB 0.0124 USD 0.0120 USD 0.0121 USD 0.0121 USD
2023-02-22 0.0121 USD 2,478,032.0000 DGB 0.0123 USD 0.0116 USD 0.0117 USD 0.0124 USD
2023-02-21 0.0125 USD 2,854,804.2000 DGB 0.0116 USD 0.0113 USD 0.0116 USD 0.0126 USD
2023-02-20 0.0112 USD 1,234,290.7000 DGB 0.0112 USD 0.0109 USD 0.0111 USD 0.0116 USD
2023-02-19 0.0110 USD 4,385,967.9000 DGB 0.0111 USD 0.0102 USD 0.0109 USD 0.0112 USD
2023-02-18 0.0111 USD 1,802,198.1000 DGB 0.0109 USD 0.0108 USD 0.0108 USD 0.0110 USD
2023-02-17 0.0108 USD 1,175,437.7000 DGB 0.0103 USD 0.0103 USD 0.0105 USD 0.0109 USD
2023-02-16 0.0106 USD 2,662,535.9000 DGB 0.0108 USD 0.0092 USD 0.0103 USD 0.0102 USD
2023-02-15 0.0102 USD 1,492,561.7000 DGB 0.0098 USD 0.0098 USD 0.0098 USD 0.0106 USD
2023-02-14 0.0097 USD 661,514.8000 DGB 0.0096 USD 0.0094 USD 0.0095 USD 0.0098 USD
2023-02-13 0.0097 USD 523,978.3000 DGB 0.0098 USD 0.0093 USD 0.0095 USD 0.0096 USD
2023-02-12 0.0101 USD 533,969.4000 DGB 0.0100 USD 0.0097 USD 0.0098 USD 0.0098 USD
2023-02-11 0.0099 USD 1,848,824.7000 DGB 0.0100 USD 0.0097 USD 0.0098 USD 0.0099 USD
2023-02-10 0.0099 USD 947,068.3000 DGB 0.0099 USD 0.0097 USD 0.0097 USD 0.0099 USD
2023-02-09 0.0105 USD 1,807,523.2000 DGB 0.0111 USD 0.0098 USD 0.0101 USD 0.0099 USD
2023-02-08 0.0112 USD 865,438.1000 DGB 0.0115 USD 0.0100 USD 0.0111 USD 0.0111 USD
2023-02-07 0.0110 USD 1,933,713.5000 DGB 0.0105 USD 0.0103 USD 0.0105 USD 0.0116 USD
2023-02-06 0.0105 USD 839,275.1000 DGB 0.0106 USD 0.0097 USD 0.0105 USD 0.0105 USD
2023-02-05 0.0109 USD 1,393,431.3000 DGB 0.0114 USD 0.0105 USD 0.0105 USD 0.0105 USD
2023-02-04 0.0114 USD 458,010.7000 DGB 0.0113 USD 0.0110 USD 0.0112 USD 0.0114 USD
2023-02-03 0.0109 USD 1,158,587.3000 DGB 0.0112 USD 0.0105 USD 0.0107 USD 0.0113 USD
2023-02-02 0.0113 USD 686,461.7000 DGB 0.0111 USD 0.0108 USD 0.0111 USD 0.0112 USD
2023-02-01 0.0111 USD 1,113,965.5000 DGB 0.0104 USD 0.0103 USD 0.0104 USD 0.0109 USD
2023-01-31 0.0107 USD 2,248,071.3000 DGB 0.0103 USD 0.0103 USD 0.0103 USD 0.0104 USD
2023-01-30 0.0107 USD 1,403,872.5000 DGB 0.0111 USD 0.0100 USD 0.0102 USD 0.0101 USD
2023-01-29 0.0109 USD 441,395.8000 DGB 0.0108 USD 0.0108 USD 0.0108 USD 0.0109 USD