Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0074 USD |
209,062.3000 DGB |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0075 USD |
| 2025-07-07 |
0.0074 USD |
263,744.0000 DGB |
0.0075 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2025-07-06 |
0.0074 USD |
36,305.4000 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2025-07-05 |
0.0073 USD |
169,704.5000 DGB |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2025-07-04 |
0.0075 USD |
177,202.6000 DGB |
0.0077 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2025-07-03 |
0.0076 USD |
71,421.2000 DGB |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-07-02 |
0.0073 USD |
1,511,660.3000 DGB |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0077 USD |
| 2025-07-01 |
0.0073 USD |
728,215.7000 DGB |
0.0076 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2025-06-30 |
0.0076 USD |
65,659.9000 DGB |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-29 |
0.0077 USD |
5,604.9000 DGB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0077 USD |
| 2025-06-28 |
0.0076 USD |
150,025.9000 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2025-06-27 |
0.0074 USD |
95,953.7000 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0075 USD |
| 2025-06-26 |
0.0074 USD |
93,524.5000 DGB |
0.0075 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-25 |
0.0076 USD |
53,771.7000 DGB |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2025-06-24 |
0.0076 USD |
884,240.4000 DGB |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-23 |
0.0073 USD |
174,758.5000 DGB |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0075 USD |
| 2025-06-22 |
0.0074 USD |
111,351.9000 DGB |
0.0076 USD |
0.0071 USD |
0.0071 USD |
0.0076 USD |
| 2025-06-21 |
0.0076 USD |
106,826.4000 DGB |
0.0078 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-20 |
0.0079 USD |
53,170.9000 DGB |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-06-19 |
0.0079 USD |
21,343.2000 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-06-18 |
0.0080 USD |
69,526.4000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-06-17 |
0.0082 USD |
362,547.6000 DGB |
0.0083 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-06-16 |
0.0083 USD |
28,510.5000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0085 USD |
| 2025-06-15 |
0.0081 USD |
53,599.3000 DGB |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-06-14 |
0.0082 USD |
14,616.5000 DGB |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-06-13 |
0.0080 USD |
41,515.0000 DGB |
0.0082 USD |
0.0079 USD |
0.0079 USD |
0.0081 USD |
| 2025-06-12 |
0.0087 USD |
90,251.0000 DGB |
0.0088 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-06-11 |
0.0091 USD |
361,076.8000 DGB |
0.0092 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-06-10 |
0.0093 USD |
76,204.9000 DGB |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0094 USD |
| 2025-06-09 |
0.0090 USD |
204,538.5000 DGB |
0.0091 USD |
0.0088 USD |
0.0088 USD |
0.0091 USD |
| 2025-06-08 |
0.0090 USD |
113,874.6000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0091 USD |
| 2025-06-07 |
0.0088 USD |
262,822.0000 DGB |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0089 USD |
| 2025-06-06 |
0.0087 USD |
252,899.0000 DGB |
0.0087 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-06-05 |
0.0089 USD |
698,633.1000 DGB |
0.0089 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-06-04 |
0.0090 USD |
883,000.2000 DGB |
0.0093 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-06-03 |
0.0094 USD |
579,848.9000 DGB |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-06-02 |
0.0092 USD |
342,130.3000 DGB |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0094 USD |
| 2025-06-01 |
0.0091 USD |
131,020.7000 DGB |
0.0093 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2025-05-31 |
0.0090 USD |
73,742.9000 DGB |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0093 USD |
| 2025-05-30 |
0.0092 USD |
183,741.1000 DGB |
0.0095 USD |
0.0089 USD |
0.0090 USD |
0.0096 USD |
| 2025-05-29 |
0.0100 USD |
64,668.4000 DGB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-05-28 |
0.0098 USD |
398,061.8000 DGB |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0099 USD |
| 2025-05-27 |
0.0100 USD |
22,535.5000 DGB |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2025-05-26 |
0.0099 USD |
307,587.5000 DGB |
0.0101 USD |
0.0097 USD |
0.0098 USD |
0.0100 USD |
| 2025-05-25 |
0.0099 USD |
99,545.8000 DGB |
0.0100 USD |
0.0098 USD |
0.0098 USD |
0.0100 USD |
| 2025-05-24 |
0.0102 USD |
148,049.2000 DGB |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2025-05-23 |
0.0106 USD |
420,877.5000 DGB |
0.0109 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-05-22 |
0.0107 USD |
97,229.8000 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0108 USD |
| 2025-05-21 |
0.0101 USD |
140,912.8000 DGB |
0.0101 USD |
0.0099 USD |
0.0099 USD |
0.0103 USD |
| 2025-05-20 |
0.0099 USD |
116,711.9000 DGB |
0.0102 USD |
0.0098 USD |
0.0100 USD |
0.0101 USD |