Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0110 USD |
342,129.8000 DGB |
0.0112 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-27 |
0.0111 USD |
633,262.7000 DGB |
0.0112 USD |
0.0108 USD |
0.0108 USD |
0.0112 USD |
| 2023-01-26 |
0.0111 USD |
241,078.9000 DGB |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0112 USD |
| 2023-01-25 |
0.0104 USD |
856,952.0000 DGB |
0.0105 USD |
0.0100 USD |
0.0103 USD |
0.0107 USD |
| 2023-01-24 |
0.0109 USD |
5,040,798.3000 DGB |
0.0107 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2023-01-23 |
0.0106 USD |
1,317,743.8000 DGB |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2023-01-22 |
0.0103 USD |
2,091,062.5000 DGB |
0.0103 USD |
0.0099 USD |
0.0100 USD |
0.0105 USD |
| 2023-01-21 |
0.0101 USD |
2,312,339.3000 DGB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0102 USD |
| 2023-01-20 |
0.0093 USD |
1,859,154.3000 DGB |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0095 USD |
| 2023-01-19 |
0.0093 USD |
921,115.8000 DGB |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2023-01-18 |
0.0100 USD |
616,449.2000 DGB |
0.0101 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2023-01-17 |
0.0102 USD |
512,673.2000 DGB |
0.0103 USD |
0.0100 USD |
0.0101 USD |
0.0102 USD |
| 2023-01-16 |
0.0103 USD |
1,672,929.6000 DGB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0103 USD |
| 2023-01-15 |
0.0100 USD |
908,421.0000 DGB |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0102 USD |
| 2023-01-14 |
0.0098 USD |
1,750,702.3000 DGB |
0.0097 USD |
0.0095 USD |
0.0096 USD |
0.0098 USD |
| 2023-01-13 |
0.0094 USD |
1,262,014.6000 DGB |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0098 USD |
| 2023-01-12 |
0.0092 USD |
1,547,385.4000 DGB |
0.0089 USD |
0.0088 USD |
0.0088 USD |
0.0094 USD |
| 2023-01-11 |
0.0088 USD |
1,713,360.4000 DGB |
0.0088 USD |
0.0085 USD |
0.0085 USD |
0.0089 USD |
| 2023-01-10 |
0.0087 USD |
1,420,103.1000 DGB |
0.0087 USD |
0.0085 USD |
0.0086 USD |
0.0087 USD |
| 2023-01-09 |
0.0086 USD |
709,467.3000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0086 USD |
| 2023-01-08 |
0.0082 USD |
476,385.8000 DGB |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2023-01-07 |
0.0082 USD |
229,123.8000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2023-01-06 |
0.0080 USD |
708,261.7000 DGB |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0082 USD |
| 2023-01-05 |
0.0082 USD |
550,512.9000 DGB |
0.0081 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2023-01-04 |
0.0080 USD |
320,956.2000 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0081 USD |
| 2023-01-03 |
0.0079 USD |
206,060.3000 DGB |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-02 |
0.0078 USD |
662,926.5000 DGB |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0079 USD |
| 2023-01-01 |
0.0078 USD |
117,441.3000 DGB |
0.0078 USD |
0.0076 USD |
0.0077 USD |
0.0079 USD |
| 2022-12-31 |
0.0078 USD |
504,648.7000 DGB |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0078 USD |
| 2022-12-30 |
0.0077 USD |
384,093.9000 DGB |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0077 USD |
| 2022-12-29 |
0.0076 USD |
1,044,461.1000 DGB |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2022-12-28 |
0.0077 USD |
359,320.9000 DGB |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-27 |
0.0077 USD |
177,381.1000 DGB |
0.0078 USD |
0.0076 USD |
0.0076 USD |
0.0077 USD |
| 2022-12-26 |
0.0076 USD |
413,696.4000 DGB |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0078 USD |
| 2022-12-25 |
0.0078 USD |
472,300.9000 DGB |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2022-12-24 |
0.0079 USD |
55,081.6000 DGB |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-23 |
0.0081 USD |
1,557,825.9000 DGB |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-22 |
0.0080 USD |
1,399,295.6000 DGB |
0.0082 USD |
0.0078 USD |
0.0079 USD |
0.0082 USD |
| 2022-12-21 |
0.0082 USD |
2,762,931.1000 DGB |
0.0085 USD |
0.0079 USD |
0.0081 USD |
0.0082 USD |
| 2022-12-20 |
0.0084 USD |
348,522.0000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0085 USD |
| 2022-12-19 |
0.0084 USD |
2,036,940.3000 DGB |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2022-12-18 |
0.0082 USD |
745,810.2000 DGB |
0.0085 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-17 |
0.0082 USD |
505,718.8000 DGB |
0.0085 USD |
0.0079 USD |
0.0080 USD |
0.0085 USD |
| 2022-12-16 |
0.0088 USD |
598,385.9000 DGB |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0085 USD |
| 2022-12-15 |
0.0089 USD |
3,528,329.1000 DGB |
0.0093 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-12-14 |
0.0097 USD |
8,752,539.9000 DGB |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0094 USD |
| 2022-12-13 |
0.0086 USD |
4,348,486.8000 DGB |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0080 USD |
| 2022-12-12 |
0.0076 USD |
643,091.6000 DGB |
0.0077 USD |
0.0074 USD |
0.0075 USD |
0.0078 USD |
| 2022-12-11 |
0.0078 USD |
1,539,687.3000 DGB |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-12-10 |
0.0076 USD |
461,867.0000 DGB |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |