Crypto exchange Binance US
Market DigiByte (DGB) / USD
Identifier on Binance US: DGBUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-03 | 0.0102 USD | 4,695,322.8000 DGB | 0.0105 USD | 0.0095 USD | 0.0104 USD | 0.0105 USD |
| 2022-09-02 | 0.0106 USD | 509,946.3000 DGB | 0.0105 USD | 0.0104 USD | 0.0104 USD | 0.0106 USD |
| 2022-09-01 | 0.0104 USD | 12,590,799.3000 DGB | 0.0106 USD | 0.0100 USD | 0.0101 USD | 0.0106 USD |
| 2022-08-31 | 0.0110 USD | 8,889,134.6000 DGB | 0.0106 USD | 0.0103 USD | 0.0107 USD | 0.0106 USD |