Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0085 USD |
640,569.0000 DGB |
0.0085 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-10-19 |
0.0086 USD |
1,297,939.7000 DGB |
0.0088 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-10-18 |
0.0089 USD |
12,715,434.9000 DGB |
0.0091 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2022-10-17 |
0.0088 USD |
97,746,057.7000 DGB |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0091 USD |
| 2022-10-16 |
0.0088 USD |
144,884,234.3000 DGB |
0.0088 USD |
0.0084 USD |
0.0085 USD |
0.0087 USD |
| 2022-10-15 |
0.0086 USD |
152,978,417.8000 DGB |
0.0086 USD |
0.0082 USD |
0.0085 USD |
0.0087 USD |
| 2022-10-14 |
0.0088 USD |
164,326.0000 DGB |
0.0087 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-10-13 |
0.0085 USD |
53,538,994.3000 DGB |
0.0088 USD |
0.0081 USD |
0.0082 USD |
0.0088 USD |
| 2022-10-12 |
0.0089 USD |
434,693.0000 DGB |
0.0090 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2022-10-11 |
0.0090 USD |
1,523,557.3000 DGB |
0.0091 USD |
0.0088 USD |
0.0088 USD |
0.0089 USD |
| 2022-10-10 |
0.0092 USD |
206,049.5000 DGB |
0.0092 USD |
0.0091 USD |
0.0091 USD |
0.0092 USD |
| 2022-10-09 |
0.0094 USD |
1,332,180.1000 DGB |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2022-10-08 |
0.0094 USD |
137,622.1000 DGB |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-10-07 |
0.0097 USD |
650,778.0000 DGB |
0.0096 USD |
0.0092 USD |
0.0093 USD |
0.0094 USD |
| 2022-10-06 |
0.0096 USD |
185,421.2000 DGB |
0.0097 USD |
0.0095 USD |
0.0095 USD |
0.0096 USD |
| 2022-10-05 |
0.0098 USD |
933,759.0000 DGB |
0.0098 USD |
0.0095 USD |
0.0095 USD |
0.0096 USD |
| 2022-10-04 |
0.0097 USD |
1,345,098.5000 DGB |
0.0095 USD |
0.0094 USD |
0.0094 USD |
0.0098 USD |
| 2022-10-03 |
0.0094 USD |
1,162,163.4000 DGB |
0.0093 USD |
0.0090 USD |
0.0092 USD |
0.0095 USD |
| 2022-10-02 |
0.0094 USD |
208,551.9000 DGB |
0.0095 USD |
0.0092 USD |
0.0093 USD |
0.0095 USD |
| 2022-10-01 |
0.0095 USD |
706,985.3000 DGB |
0.0095 USD |
0.0094 USD |
0.0094 USD |
0.0096 USD |
| 2022-09-30 |
0.0096 USD |
277,559.4000 DGB |
0.0096 USD |
0.0094 USD |
0.0094 USD |
0.0095 USD |
| 2022-09-29 |
0.0094 USD |
175,931.7000 DGB |
0.0095 USD |
0.0092 USD |
0.0093 USD |
0.0094 USD |
| 2022-09-28 |
0.0095 USD |
388,303.4000 DGB |
0.0094 USD |
0.0092 USD |
0.0092 USD |
0.0095 USD |
| 2022-09-27 |
0.0096 USD |
599,930.0000 DGB |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-09-26 |
0.0091 USD |
5,837,789.6000 DGB |
0.0093 USD |
0.0088 USD |
0.0090 USD |
0.0093 USD |
| 2022-09-25 |
0.0095 USD |
2,305,881.9000 DGB |
0.0095 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-09-24 |
0.0096 USD |
914,703.1000 DGB |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2022-09-23 |
0.0096 USD |
1,094,860.5000 DGB |
0.0095 USD |
0.0093 USD |
0.0093 USD |
0.0095 USD |
| 2022-09-22 |
0.0093 USD |
697,488.7000 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0097 USD |
| 2022-09-21 |
0.0093 USD |
483,826.5000 DGB |
0.0093 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-09-20 |
0.0095 USD |
454,282.1000 DGB |
0.0095 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2022-09-19 |
0.0092 USD |
779,994.0000 DGB |
0.0093 USD |
0.0090 USD |
0.0091 USD |
0.0095 USD |
| 2022-09-18 |
0.0096 USD |
806,557.8000 DGB |
0.0101 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2022-09-17 |
0.0100 USD |
1,123,285.9000 DGB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0101 USD |
| 2022-09-16 |
0.0097 USD |
179,954.3000 DGB |
0.0097 USD |
0.0095 USD |
0.0097 USD |
0.0099 USD |
| 2022-09-15 |
0.0100 USD |
219,687.0000 DGB |
0.0101 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2022-09-14 |
0.0101 USD |
2,014,443.4000 DGB |
0.0101 USD |
0.0096 USD |
0.0099 USD |
0.0102 USD |
| 2022-09-13 |
0.0103 USD |
781,370.1000 DGB |
0.0108 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2022-09-12 |
0.0110 USD |
1,172,363.5000 DGB |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2022-09-11 |
0.0109 USD |
309,859.0000 DGB |
0.0108 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-09-10 |
0.0108 USD |
1,296,414.4000 DGB |
0.0108 USD |
0.0102 USD |
0.0105 USD |
0.0108 USD |
| 2022-09-09 |
0.0101 USD |
5,598,885.6000 DGB |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0108 USD |
| 2022-09-08 |
0.0099 USD |
2,114,617.6000 DGB |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0100 USD |
| 2022-09-07 |
0.0096 USD |
1,710,421.1000 DGB |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0100 USD |
| 2022-09-06 |
0.0100 USD |
1,493,347.4000 DGB |
0.0105 USD |
0.0094 USD |
0.0097 USD |
0.0099 USD |
| 2022-09-05 |
0.0105 USD |
485,421.4000 DGB |
0.0108 USD |
0.0102 USD |
0.0103 USD |
0.0106 USD |
| 2022-09-04 |
0.0106 USD |
521,311.2000 DGB |
0.0105 USD |
0.0103 USD |
0.0103 USD |
0.0106 USD |
| 2022-09-03 |
0.0102 USD |
4,695,322.8000 DGB |
0.0105 USD |
0.0095 USD |
0.0104 USD |
0.0105 USD |
| 2022-09-02 |
0.0106 USD |
509,946.3000 DGB |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0106 USD |
| 2022-09-01 |
0.0104 USD |
12,590,799.3000 DGB |
0.0106 USD |
0.0100 USD |
0.0101 USD |
0.0106 USD |