Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0070 USD |
727,291.2000 DGB |
0.0069 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-15 |
0.0069 USD |
1,525,616.7000 DGB |
0.0071 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-10-14 |
0.0072 USD |
1,659,376.2000 DGB |
0.0076 USD |
0.0069 USD |
0.0069 USD |
0.0072 USD |
| 2025-10-13 |
0.0074 USD |
285,616.4000 DGB |
0.0073 USD |
0.0071 USD |
0.0072 USD |
0.0077 USD |
| 2025-10-12 |
0.0068 USD |
248,467.8000 DGB |
0.0066 USD |
0.0061 USD |
0.0061 USD |
0.0073 USD |
| 2025-10-11 |
0.0069 USD |
325,172.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0067 USD |
| 2025-10-10 |
0.0074 USD |
606,115.1000 DGB |
0.0079 USD |
0.0060 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-09 |
0.0080 USD |
283,375.0000 DGB |
0.0081 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-10-08 |
0.0081 USD |
269,065.4000 DGB |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0081 USD |
| 2025-10-07 |
0.0081 USD |
134,012.0000 DGB |
0.0085 USD |
0.0080 USD |
0.0081 USD |
0.0083 USD |
| 2025-10-06 |
0.0085 USD |
930,271.6000 DGB |
0.0086 USD |
0.0083 USD |
0.0083 USD |
0.0086 USD |
| 2025-10-05 |
0.0084 USD |
255,802.4000 DGB |
0.0084 USD |
0.0082 USD |
0.0082 USD |
0.0086 USD |
| 2025-10-04 |
0.0084 USD |
710,478.2000 DGB |
0.0083 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2025-10-03 |
0.0083 USD |
533,425.4000 DGB |
0.0083 USD |
0.0082 USD |
0.0082 USD |
0.0084 USD |
| 2025-10-02 |
0.0082 USD |
404,846.5000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0082 USD |
| 2025-10-01 |
0.0078 USD |
802,957.3000 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0080 USD |
| 2025-09-30 |
0.0074 USD |
540,334.7000 DGB |
0.0074 USD |
0.0072 USD |
0.0072 USD |
0.0074 USD |
| 2025-09-29 |
0.0074 USD |
745,275.2000 DGB |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0075 USD |
| 2025-09-28 |
0.0072 USD |
193,331.9000 DGB |
0.0073 USD |
0.0071 USD |
0.0071 USD |
0.0073 USD |
| 2025-09-27 |
0.0073 USD |
46,487.8000 DGB |
0.0074 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2025-09-26 |
0.0073 USD |
88,245.4000 DGB |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0074 USD |
| 2025-09-25 |
0.0072 USD |
926,409.2000 DGB |
0.0076 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-24 |
0.0076 USD |
134,755.0000 DGB |
0.0075 USD |
0.0074 USD |
0.0074 USD |
0.0075 USD |
| 2025-09-23 |
0.0076 USD |
81,672.4000 DGB |
0.0076 USD |
0.0074 USD |
0.0074 USD |
0.0077 USD |
| 2025-09-22 |
0.0078 USD |
417,323.9000 DGB |
0.0081 USD |
0.0073 USD |
0.0075 USD |
0.0076 USD |
| 2025-09-21 |
0.0081 USD |
48,621.1000 DGB |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-09-20 |
0.0082 USD |
66,086.8000 DGB |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-09-19 |
0.0084 USD |
282,178.4000 DGB |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-09-18 |
0.0084 USD |
37,526.4000 DGB |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-17 |
0.0082 USD |
43,218.6000 DGB |
0.0083 USD |
0.0082 USD |
0.0082 USD |
0.0084 USD |
| 2025-09-16 |
0.0082 USD |
11,475.9000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2025-09-15 |
0.0082 USD |
185,031.5000 DGB |
0.0086 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-14 |
0.0086 USD |
500,138.4000 DGB |
0.0089 USD |
0.0084 USD |
0.0085 USD |
0.0086 USD |
| 2025-09-13 |
0.0089 USD |
1,095,820.6000 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0089 USD |
| 2025-09-12 |
0.0087 USD |
62,792.9000 DGB |
0.0088 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
| 2025-09-11 |
0.0087 USD |
90,901.1000 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0088 USD |
| 2025-09-10 |
0.0087 USD |
64,925.4000 DGB |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0087 USD |
| 2025-09-09 |
0.0085 USD |
211,065.9000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0085 USD |
| 2025-09-08 |
0.0082 USD |
59,020.6000 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0083 USD |
| 2025-09-07 |
0.0082 USD |
160,055.3000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-09-06 |
0.0082 USD |
96,090.5000 DGB |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-05 |
0.0082 USD |
63,391.8000 DGB |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-09-04 |
0.0082 USD |
48,007.4000 DGB |
0.0084 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2025-09-03 |
0.0083 USD |
9,822.0000 DGB |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-02 |
0.0084 USD |
129,888.2000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0084 USD |
| 2025-09-01 |
0.0081 USD |
340,097.8000 DGB |
0.0083 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2025-08-31 |
0.0085 USD |
20,950.2000 DGB |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-08-30 |
0.0084 USD |
285,251.5000 DGB |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2025-08-29 |
0.0086 USD |
201,743.3000 DGB |
0.0089 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-08-28 |
0.0090 USD |
566,499.5000 DGB |
0.0092 USD |
0.0088 USD |
0.0088 USD |
0.0089 USD |