Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-13 |
0.0060 USD |
111,327.3000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0060 USD |
| 2026-01-12 |
0.0060 USD |
43,805.1000 DGB |
0.0058 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-11 |
0.0059 USD |
59,225.7000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-10 |
0.0058 USD |
14,303.3000 DGB |
0.0062 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-07 |
0.0062 USD |
2,677.3000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-06 |
0.0061 USD |
12,213.7000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-05 |
0.0059 USD |
67,570.7000 DGB |
0.0060 USD |
0.0049 USD |
0.0049 USD |
0.0064 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-02 |
0.0060 USD |
44,663.1000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-01 |
0.0060 USD |
204,014.4000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-31 |
0.0053 USD |
159,864.1000 DGB |
0.0058 USD |
0.0025 USD |
0.0055 USD |
0.0057 USD |
| 2025-12-30 |
0.0059 USD |
35,053.1000 DGB |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-29 |
0.0061 USD |
202,237.6000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-28 |
0.0059 USD |
60,478.7000 DGB |
0.0059 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-12-26 |
0.0056 USD |
769,657.9000 DGB |
0.0058 USD |
0.0050 USD |
0.0056 USD |
0.0059 USD |
| 2025-12-25 |
0.0058 USD |
1,059,389.2000 DGB |
0.0058 USD |
0.0057 USD |
0.0057 USD |
0.0058 USD |
| 2025-12-24 |
0.0054 USD |
2,598,397.9000 DGB |
0.0057 USD |
0.0050 USD |
0.0055 USD |
0.0058 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-22 |
0.0059 USD |
355,454.1000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0057 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-20 |
0.0057 USD |
133,758.8000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0056 USD |
| 2025-12-19 |
0.0052 USD |
49,998.5000 DGB |
0.0054 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-18 |
0.0057 USD |
65,738.2000 DGB |
0.0059 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-12-17 |
0.0058 USD |
284,891.5000 DGB |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2025-12-16 |
0.0057 USD |
6,059.5000 DGB |
0.0058 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-15 |
0.0057 USD |
441,411.4000 DGB |
0.0059 USD |
0.0055 USD |
0.0055 USD |
0.0058 USD |
| 2025-12-14 |
0.0058 USD |
11,848.0000 DGB |
0.0061 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-13 |
0.0061 USD |
1,181.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0061 USD |
| 2025-12-12 |
0.0058 USD |
42,717.4000 DGB |
0.0060 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2025-12-11 |
0.0060 USD |
1,161.1000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0060 USD |
| 2025-12-10 |
0.0059 USD |
344,607.7000 DGB |
0.0073 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-09 |
0.0062 USD |
10,104.7000 DGB |
0.0063 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-08 |
0.0063 USD |
8,471.7000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-07 |
0.0063 USD |
83,610.9000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-06 |
0.0062 USD |
19,901.3000 DGB |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2025-12-05 |
0.0062 USD |
202,767.4000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-04 |
0.0064 USD |
1,039,705.5000 DGB |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-03 |
0.0064 USD |
71,638.2000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0064 USD |
| 2025-12-02 |
0.0063 USD |
91,650.2000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-01 |
0.0063 USD |
658,208.5000 DGB |
0.0067 USD |
0.0061 USD |
0.0061 USD |
0.0062 USD |
| 2025-11-30 |
0.0066 USD |
130,558.6000 DGB |
0.0067 USD |
0.0065 USD |
0.0066 USD |
0.0068 USD |
| 2025-11-29 |
0.0067 USD |
189,998.3000 DGB |
0.0069 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-11-28 |
0.0068 USD |
118,450.2000 DGB |
0.0068 USD |
0.0067 USD |
0.0067 USD |
0.0069 USD |
| 2025-11-27 |
0.0069 USD |
55,150.6000 DGB |
0.0069 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-11-26 |
0.0068 USD |
748,235.8000 DGB |
0.0067 USD |
0.0066 USD |
0.0066 USD |
0.0070 USD |