Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0100 USD |
49,680.4000 DGB |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-04-12 |
0.0102 USD |
195,581.7000 DGB |
0.0099 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2025-04-11 |
0.0099 USD |
281,714.1000 DGB |
0.0098 USD |
0.0095 USD |
0.0097 USD |
0.0099 USD |
| 2025-04-10 |
0.0100 USD |
212,554.0000 DGB |
0.0101 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-09 |
0.0097 USD |
298,535.5000 DGB |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0101 USD |
| 2025-04-08 |
0.0095 USD |
189,022.2000 DGB |
0.0095 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-04-07 |
0.0092 USD |
528,756.1000 DGB |
0.0093 USD |
0.0086 USD |
0.0088 USD |
0.0094 USD |
| 2025-04-06 |
0.0091 USD |
111,889.3000 DGB |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-04-05 |
0.0099 USD |
474,141.1000 DGB |
0.0104 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-04-04 |
0.0104 USD |
900,905.3000 DGB |
0.0106 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-03 |
0.0095 USD |
879,951.1000 DGB |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0110 USD |
| 2025-04-02 |
0.0087 USD |
268,725.0000 DGB |
0.0085 USD |
0.0084 USD |
0.0084 USD |
0.0088 USD |
| 2025-04-01 |
0.0085 USD |
133,729.0000 DGB |
0.0085 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-03-31 |
0.0086 USD |
182,362.5000 DGB |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-03-30 |
0.0087 USD |
547,057.6000 DGB |
0.0090 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2025-03-29 |
0.0110 USD |
453,909.3000 DGB |
0.0101 USD |
0.0089 USD |
0.0090 USD |
0.0091 USD |
| 2025-03-28 |
0.0105 USD |
254,381.5000 DGB |
0.0116 USD |
0.0098 USD |
0.0098 USD |
0.0102 USD |
| 2025-03-27 |
0.0113 USD |
37,983.3000 DGB |
0.0110 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2025-03-26 |
0.0112 USD |
218,371.2000 DGB |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0109 USD |
| 2025-03-25 |
0.0098 USD |
32,105.0000 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0102 USD |
| 2025-03-24 |
0.0085 USD |
157,545.6000 DGB |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0092 USD |
| 2025-03-23 |
0.0079 USD |
29,421.0000 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0081 USD |
| 2025-03-22 |
0.0078 USD |
44,565.4000 DGB |
0.0079 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-03-21 |
0.0081 USD |
96,425.6000 DGB |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-03-20 |
0.0083 USD |
481,371.4000 DGB |
0.0084 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-03-19 |
0.0082 USD |
64,676.7000 DGB |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2025-03-18 |
0.0081 USD |
102,455.6000 DGB |
0.0083 USD |
0.0079 USD |
0.0079 USD |
0.0082 USD |
| 2025-03-17 |
0.0082 USD |
165,503.6000 DGB |
0.0083 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2025-03-16 |
0.0084 USD |
190,796.8000 DGB |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2025-03-15 |
0.0083 USD |
293,830.4000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0084 USD |
| 2025-03-14 |
0.0082 USD |
300,847.2000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2025-03-13 |
0.0082 USD |
271,733.8000 DGB |
0.0084 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-12 |
0.0084 USD |
760,515.3000 DGB |
0.0087 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2025-03-11 |
0.0084 USD |
1,590,006.4000 DGB |
0.0087 USD |
0.0082 USD |
0.0085 USD |
0.0088 USD |
| 2025-03-10 |
0.0097 USD |
1,475,249.0000 DGB |
0.0100 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-03-09 |
0.0102 USD |
722,363.9000 DGB |
0.0110 USD |
0.0096 USD |
0.0096 USD |
0.0100 USD |
| 2025-03-08 |
0.0104 USD |
1,079,378.2000 DGB |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0111 USD |
| 2025-03-07 |
0.0096 USD |
62,095.9000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0094 USD |
| 2025-03-06 |
0.0085 USD |
64,554.0000 DGB |
0.0085 USD |
0.0083 USD |
0.0083 USD |
0.0091 USD |
| 2025-03-05 |
0.0083 USD |
124,869.8000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0085 USD |
| 2025-03-04 |
0.0080 USD |
96,577.2000 DGB |
0.0081 USD |
0.0077 USD |
0.0077 USD |
0.0080 USD |
| 2025-03-03 |
0.0087 USD |
351,944.1000 DGB |
0.0089 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-03-02 |
0.0081 USD |
297,849.8000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0093 USD |
| 2025-03-01 |
0.0074 USD |
422,533.9000 DGB |
0.0075 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2025-02-28 |
0.0073 USD |
764,271.4000 DGB |
0.0078 USD |
0.0071 USD |
0.0071 USD |
0.0075 USD |
| 2025-02-27 |
0.0078 USD |
135,752.4000 DGB |
0.0060 USD |
0.0060 USD |
0.0078 USD |
0.0080 USD |
| 2025-02-26 |
0.0078 USD |
539,491.1000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0078 USD |
| 2025-02-25 |
0.0074 USD |
4,787.1000 DGB |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 DGB |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-06-26 |
0.0067 USD |
99,712.4000 DGB |
0.0069 USD |
0.0065 USD |
0.0065 USD |
0.0069 USD |