Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0084 USD |
2,166,215.6000 DGB |
0.0088 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-07 |
0.0089 USD |
558,506.4000 DGB |
0.0089 USD |
0.0087 USD |
0.0087 USD |
0.0092 USD |
| 2023-05-06 |
0.0090 USD |
968,368.7000 DGB |
0.0093 USD |
0.0087 USD |
0.0087 USD |
0.0094 USD |
| 2023-05-05 |
0.0092 USD |
928,205.0000 DGB |
0.0091 USD |
0.0085 USD |
0.0089 USD |
0.0092 USD |
| 2023-05-04 |
0.0090 USD |
631,054.6000 DGB |
0.0092 USD |
0.0088 USD |
0.0090 USD |
0.0092 USD |
| 2023-05-03 |
0.0091 USD |
262,366.3000 DGB |
0.0091 USD |
0.0088 USD |
0.0090 USD |
0.0092 USD |
| 2023-05-02 |
0.0091 USD |
559,735.9000 DGB |
0.0090 USD |
0.0089 USD |
0.0089 USD |
0.0091 USD |
| 2023-05-01 |
0.0091 USD |
617,865.7000 DGB |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2023-04-30 |
0.0094 USD |
81,970.3000 DGB |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
| 2023-04-29 |
0.0093 USD |
1,389,806.5000 DGB |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0094 USD |
| 2023-04-28 |
0.0094 USD |
621,754.8000 DGB |
0.0096 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-27 |
0.0095 USD |
993,439.5000 DGB |
0.0093 USD |
0.0090 USD |
0.0092 USD |
0.0096 USD |
| 2023-04-26 |
0.0094 USD |
3,583,884.8000 DGB |
0.0095 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2023-04-25 |
0.0093 USD |
1,178,962.6000 DGB |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0095 USD |
| 2023-04-24 |
0.0092 USD |
420,056.3000 DGB |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2023-04-23 |
0.0093 USD |
647,119.4000 DGB |
0.0094 USD |
0.0091 USD |
0.0091 USD |
0.0092 USD |
| 2023-04-22 |
0.0094 USD |
523,987.7000 DGB |
0.0095 USD |
0.0093 USD |
0.0093 USD |
0.0095 USD |
| 2023-04-21 |
0.0097 USD |
2,616,891.2000 DGB |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-20 |
0.0097 USD |
1,040,523.9000 DGB |
0.0099 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-19 |
0.0103 USD |
7,492,063.7000 DGB |
0.0107 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-04-18 |
0.0104 USD |
7,000,700.0000 DGB |
0.0104 USD |
0.0102 USD |
0.0103 USD |
0.0107 USD |
| 2023-04-17 |
0.0102 USD |
9,413,856.1000 DGB |
0.0105 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2023-04-16 |
0.0103 USD |
3,232,162.8000 DGB |
0.0102 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2023-04-15 |
0.0101 USD |
1,082,359.5000 DGB |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0102 USD |
| 2023-04-14 |
0.0100 USD |
13,806,269.4000 DGB |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0102 USD |
| 2023-04-13 |
0.0098 USD |
3,399,308.1000 DGB |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0099 USD |
| 2023-04-12 |
0.0096 USD |
2,826,596.5000 DGB |
0.0098 USD |
0.0093 USD |
0.0095 USD |
0.0096 USD |
| 2023-04-11 |
0.0098 USD |
3,900,526.8000 DGB |
0.0099 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2023-04-10 |
0.0098 USD |
5,494,274.4000 DGB |
0.0097 USD |
0.0096 USD |
0.0096 USD |
0.0099 USD |
| 2023-04-09 |
0.0096 USD |
685,727.2000 DGB |
0.0095 USD |
0.0094 USD |
0.0094 USD |
0.0096 USD |
| 2023-04-08 |
0.0095 USD |
566,989.5000 DGB |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
| 2023-04-07 |
0.0094 USD |
1,199,955.9000 DGB |
0.0095 USD |
0.0093 USD |
0.0094 USD |
0.0095 USD |
| 2023-04-06 |
0.0095 USD |
1,465,964.6000 DGB |
0.0096 USD |
0.0094 USD |
0.0095 USD |
0.0096 USD |
| 2023-04-05 |
0.0097 USD |
7,605,542.5000 DGB |
0.0097 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-04 |
0.0096 USD |
4,307,922.5000 DGB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0097 USD |
| 2023-04-03 |
0.0094 USD |
6,772,546.2000 DGB |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0096 USD |
| 2023-04-02 |
0.0098 USD |
3,586,549.0000 DGB |
0.0100 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-01 |
0.0098 USD |
4,213,193.6000 DGB |
0.0097 USD |
0.0096 USD |
0.0096 USD |
0.0099 USD |
| 2023-03-31 |
0.0095 USD |
2,695,941.5000 DGB |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0097 USD |
| 2023-03-30 |
0.0095 USD |
4,834,485.9000 DGB |
0.0096 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-29 |
0.0095 USD |
4,223,629.2000 DGB |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0097 USD |
| 2023-03-28 |
0.0093 USD |
969,227.4000 DGB |
0.0094 USD |
0.0092 USD |
0.0092 USD |
0.0094 USD |
| 2023-03-27 |
0.0093 USD |
4,502,066.1000 DGB |
0.0097 USD |
0.0086 USD |
0.0092 USD |
0.0094 USD |
| 2023-03-26 |
0.0096 USD |
2,795,428.8000 DGB |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-25 |
0.0095 USD |
1,426,418.5000 DGB |
0.0095 USD |
0.0093 USD |
0.0094 USD |
0.0095 USD |
| 2023-03-24 |
0.0096 USD |
7,153,364.9000 DGB |
0.0098 USD |
0.0094 USD |
0.0094 USD |
0.0095 USD |
| 2023-03-23 |
0.0096 USD |
5,751,633.7000 DGB |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0099 USD |
| 2023-03-22 |
0.0094 USD |
16,946,486.2000 DGB |
0.0099 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-21 |
0.0098 USD |
2,211,437.1000 DGB |
0.0097 USD |
0.0093 USD |
0.0093 USD |
0.0100 USD |
| 2023-03-20 |
0.0099 USD |
4,271,790.1000 DGB |
0.0100 USD |
0.0096 USD |
0.0097 USD |
0.0098 USD |