Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 DGB |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-06-26 |
0.0067 USD |
99,712.4000 DGB |
0.0069 USD |
0.0065 USD |
0.0065 USD |
0.0069 USD |
| 2023-06-25 |
0.0070 USD |
41,850.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0069 USD |
| 2023-06-24 |
0.0068 USD |
738,628.1000 DGB |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2023-06-23 |
0.0063 USD |
2,070,745.3000 DGB |
0.0063 USD |
0.0060 USD |
0.0062 USD |
0.0065 USD |
| 2023-06-22 |
0.0065 USD |
196,668.2000 DGB |
0.0066 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-06-21 |
0.0069 USD |
3,239,075.9000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0066 USD |
| 2023-06-20 |
0.0064 USD |
183,883.8000 DGB |
0.0061 USD |
0.0058 USD |
0.0058 USD |
0.0062 USD |
| 2023-06-19 |
0.0064 USD |
13,975.3000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2023-06-18 |
0.0060 USD |
23,876.5000 DGB |
0.0061 USD |
0.0058 USD |
0.0059 USD |
0.0060 USD |
| 2023-06-17 |
0.0063 USD |
388,896.9000 DGB |
0.0060 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-16 |
0.0061 USD |
88,125.5000 DGB |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-15 |
0.0062 USD |
164,177.4000 DGB |
0.0066 USD |
0.0056 USD |
0.0056 USD |
0.0062 USD |
| 2023-06-14 |
0.0066 USD |
240,923.5000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-13 |
0.0066 USD |
288,271.8000 DGB |
0.0065 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-12 |
0.0065 USD |
576,606.7000 DGB |
0.0065 USD |
0.0064 USD |
0.0064 USD |
0.0065 USD |
| 2023-06-11 |
0.0064 USD |
1,079,776.7000 DGB |
0.0065 USD |
0.0062 USD |
0.0063 USD |
0.0066 USD |
| 2023-06-10 |
0.0066 USD |
1,898,685.0000 DGB |
0.0072 USD |
0.0060 USD |
0.0061 USD |
0.0065 USD |
| 2023-06-09 |
0.0070 USD |
4,704,337.5000 DGB |
0.0073 USD |
0.0060 USD |
0.0070 USD |
0.0071 USD |
| 2023-06-08 |
0.0074 USD |
551,013.9000 DGB |
0.0073 USD |
0.0070 USD |
0.0071 USD |
0.0073 USD |
| 2023-06-07 |
0.0074 USD |
789,337.8000 DGB |
0.0077 USD |
0.0070 USD |
0.0071 USD |
0.0072 USD |
| 2023-06-06 |
0.0077 USD |
1,986,572.2000 DGB |
0.0075 USD |
0.0072 USD |
0.0073 USD |
0.0077 USD |
| 2023-06-05 |
0.0078 USD |
2,539,366.5000 DGB |
0.0080 USD |
0.0072 USD |
0.0073 USD |
0.0074 USD |
| 2023-06-04 |
0.0081 USD |
4,805,351.8000 DGB |
0.0081 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2023-06-03 |
0.0080 USD |
1,840,761.4000 DGB |
0.0080 USD |
0.0079 USD |
0.0079 USD |
0.0080 USD |
| 2023-06-02 |
0.0079 USD |
2,470,374.5000 DGB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0081 USD |
| 2023-06-01 |
0.0076 USD |
944,443.6000 DGB |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2023-05-31 |
0.0077 USD |
2,115,152.8000 DGB |
0.0079 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2023-05-30 |
0.0078 USD |
450,683.9000 DGB |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0079 USD |
| 2023-05-29 |
0.0079 USD |
1,025,257.3000 DGB |
0.0080 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-28 |
0.0080 USD |
1,737,809.4000 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2023-05-27 |
0.0078 USD |
558,672.9000 DGB |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0078 USD |
| 2023-05-26 |
0.0077 USD |
1,087,561.3000 DGB |
0.0078 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2023-05-25 |
0.0077 USD |
1,976,546.8000 DGB |
0.0078 USD |
0.0073 USD |
0.0076 USD |
0.0078 USD |
| 2023-05-24 |
0.0074 USD |
2,612,000.5000 DGB |
0.0080 USD |
0.0069 USD |
0.0076 USD |
0.0077 USD |
| 2023-05-23 |
0.0079 USD |
1,634,939.0000 DGB |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-22 |
0.0078 USD |
840,884.8000 DGB |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0080 USD |
| 2023-05-21 |
0.0080 USD |
305,797.0000 DGB |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0080 USD |
| 2023-05-20 |
0.0081 USD |
859,621.1000 DGB |
0.0081 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2023-05-19 |
0.0080 USD |
306,108.3000 DGB |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0081 USD |
| 2023-05-18 |
0.0079 USD |
673,594.4000 DGB |
0.0081 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2023-05-17 |
0.0079 USD |
738,969.3000 DGB |
0.0080 USD |
0.0077 USD |
0.0077 USD |
0.0081 USD |
| 2023-05-16 |
0.0079 USD |
518,230.1000 DGB |
0.0079 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2023-05-15 |
0.0078 USD |
1,207,281.6000 DGB |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0081 USD |
| 2023-05-14 |
0.0077 USD |
762,787.5000 DGB |
0.0077 USD |
0.0075 USD |
0.0075 USD |
0.0078 USD |
| 2023-05-13 |
0.0076 USD |
1,499,217.0000 DGB |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2023-05-12 |
0.0076 USD |
1,303,152.6000 DGB |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0078 USD |
| 2023-05-11 |
0.0079 USD |
900,035.0000 DGB |
0.0080 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-05-10 |
0.0080 USD |
1,147,323.4000 DGB |
0.0081 USD |
0.0076 USD |
0.0079 USD |
0.0081 USD |
| 2023-05-09 |
0.0082 USD |
968,478.1000 DGB |
0.0081 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |