Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0098 USD |
10,063.0000 DGB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0099 USD |
| 2025-05-08 |
0.0093 USD |
255,887.0000 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0096 USD |
| 2025-05-07 |
0.0088 USD |
145,690.0000 DGB |
0.0088 USD |
0.0086 USD |
0.0086 USD |
0.0087 USD |
| 2025-05-06 |
0.0087 USD |
106,183.1000 DGB |
0.0089 USD |
0.0080 USD |
0.0080 USD |
0.0088 USD |
| 2025-05-05 |
0.0088 USD |
190,851.6000 DGB |
0.0092 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-05-04 |
0.0092 USD |
2,488.6000 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0092 USD |
| 2025-05-03 |
0.0092 USD |
30,601.6000 DGB |
0.0095 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-05-02 |
0.0096 USD |
15,259.2000 DGB |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-05-01 |
0.0093 USD |
98,320.8000 DGB |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0096 USD |
| 2025-04-30 |
0.0092 USD |
160,569.7000 DGB |
0.0096 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2025-04-29 |
0.0097 USD |
30,834.9000 DGB |
0.0099 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-28 |
0.0098 USD |
117,042.5000 DGB |
0.0099 USD |
0.0098 USD |
0.0098 USD |
0.0099 USD |
| 2025-04-27 |
0.0100 USD |
107,866.0000 DGB |
0.0103 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-26 |
0.0103 USD |
160,714.7000 DGB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0103 USD |
| 2025-04-25 |
0.0102 USD |
67,245.4000 DGB |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0104 USD |
| 2025-04-24 |
0.0102 USD |
20,882.1000 DGB |
0.0106 USD |
0.0100 USD |
0.0100 USD |
0.0102 USD |
| 2025-04-23 |
0.0107 USD |
16,509.8000 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0106 USD |
| 2025-04-22 |
0.0102 USD |
2,611.8000 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0103 USD |
| 2025-04-21 |
0.0103 USD |
42,914.7000 DGB |
0.0114 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-20 |
0.0101 USD |
40,114.0000 DGB |
0.0102 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-19 |
0.0102 USD |
32,305.8000 DGB |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2025-04-18 |
0.0100 USD |
19,868.1000 DGB |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0101 USD |
| 2025-04-17 |
0.0101 USD |
8,472.8000 DGB |
0.0103 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-16 |
0.0103 USD |
158,013.9000 DGB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0101 USD |
| 2025-04-15 |
0.0096 USD |
65,446.1000 DGB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0100 USD |
| 2025-04-14 |
0.0096 USD |
221,341.5000 DGB |
0.0097 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-13 |
0.0100 USD |
49,680.4000 DGB |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-04-12 |
0.0102 USD |
195,581.7000 DGB |
0.0099 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2025-04-11 |
0.0099 USD |
281,714.1000 DGB |
0.0098 USD |
0.0095 USD |
0.0097 USD |
0.0099 USD |
| 2025-04-10 |
0.0100 USD |
212,554.0000 DGB |
0.0101 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-09 |
0.0097 USD |
298,535.5000 DGB |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0101 USD |
| 2025-04-08 |
0.0095 USD |
189,022.2000 DGB |
0.0095 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-04-07 |
0.0092 USD |
528,756.1000 DGB |
0.0093 USD |
0.0086 USD |
0.0088 USD |
0.0094 USD |
| 2025-04-06 |
0.0091 USD |
111,889.3000 DGB |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-04-05 |
0.0099 USD |
474,141.1000 DGB |
0.0104 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-04-04 |
0.0104 USD |
900,905.3000 DGB |
0.0106 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-03 |
0.0095 USD |
879,951.1000 DGB |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0110 USD |
| 2025-04-02 |
0.0087 USD |
268,725.0000 DGB |
0.0085 USD |
0.0084 USD |
0.0084 USD |
0.0088 USD |
| 2025-04-01 |
0.0085 USD |
133,729.0000 DGB |
0.0085 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-03-31 |
0.0086 USD |
182,362.5000 DGB |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-03-30 |
0.0087 USD |
547,057.6000 DGB |
0.0090 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2025-03-29 |
0.0110 USD |
453,909.3000 DGB |
0.0101 USD |
0.0089 USD |
0.0090 USD |
0.0091 USD |
| 2025-03-28 |
0.0105 USD |
254,381.5000 DGB |
0.0116 USD |
0.0098 USD |
0.0098 USD |
0.0102 USD |
| 2025-03-27 |
0.0113 USD |
37,983.3000 DGB |
0.0110 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2025-03-26 |
0.0112 USD |
218,371.2000 DGB |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0109 USD |
| 2025-03-25 |
0.0098 USD |
32,105.0000 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0102 USD |
| 2025-03-24 |
0.0085 USD |
157,545.6000 DGB |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0092 USD |
| 2025-03-23 |
0.0079 USD |
29,421.0000 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0081 USD |
| 2025-03-22 |
0.0078 USD |
44,565.4000 DGB |
0.0079 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-03-21 |
0.0081 USD |
96,425.6000 DGB |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |