Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.9994 USD |
14,703.1100 DAI |
1.0001 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-12-08 |
0.9996 USD |
2,553.6100 DAI |
0.9999 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-12-07 |
0.9997 USD |
9,867.6400 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
| 2022-12-06 |
0.9999 USD |
25,778.9300 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2022-12-05 |
0.9996 USD |
23,665.9100 DAI |
1.0001 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-12-04 |
1.0000 USD |
17,246.6000 DAI |
0.9996 USD |
0.9990 USD |
0.9996 USD |
1.0001 USD |
| 2022-12-03 |
0.9996 USD |
1,032.2300 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-12-02 |
0.9996 USD |
25,658.5500 DAI |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9996 USD |
| 2022-12-01 |
0.9998 USD |
16,057.8400 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2022-11-30 |
0.9998 USD |
7,655.2000 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9993 USD |
| 2022-11-29 |
1.0002 USD |
36,793.3400 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0003 USD |
| 2022-11-28 |
1.0002 USD |
3,340.1700 DAI |
1.0006 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-27 |
1.0003 USD |
400,057.1600 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0006 USD |
| 2022-11-26 |
1.0000 USD |
5,442.7200 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-25 |
1.0001 USD |
7,049.9500 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-24 |
0.9999 USD |
8,959.2500 DAI |
1.0000 USD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
| 2022-11-23 |
0.9999 USD |
5,189.7700 DAI |
0.9995 USD |
0.9991 USD |
0.9991 USD |
1.0000 USD |
| 2022-11-22 |
0.9995 USD |
9,232.5300 DAI |
0.9996 USD |
0.9990 USD |
0.9990 USD |
0.9995 USD |
| 2022-11-21 |
0.9996 USD |
127,436.0300 DAI |
0.9998 USD |
0.9993 USD |
0.9994 USD |
0.9996 USD |
| 2022-11-20 |
0.9993 USD |
33,930.6300 DAI |
0.9993 USD |
0.9988 USD |
0.9988 USD |
0.9998 USD |
| 2022-11-19 |
0.9995 USD |
73,044.1700 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9998 USD |
| 2022-11-18 |
0.9997 USD |
1,072.5800 DAI |
1.0002 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-11-17 |
1.0000 USD |
56,995.4800 DAI |
1.0002 USD |
0.9986 USD |
0.9986 USD |
1.0002 USD |
| 2022-11-16 |
0.9994 USD |
44,755.4100 DAI |
1.0008 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-11-15 |
1.0002 USD |
67,502.0200 DAI |
0.9994 USD |
0.9992 USD |
0.9992 USD |
1.0008 USD |
| 2022-11-14 |
0.9995 USD |
54,984.5100 DAI |
0.9992 USD |
0.9971 USD |
0.9971 USD |
0.9994 USD |
| 2022-11-13 |
1.0006 USD |
55,584.8700 DAI |
1.0006 USD |
0.9971 USD |
0.9971 USD |
1.0000 USD |
| 2022-11-12 |
1.0000 USD |
35,142.6400 DAI |
0.9999 USD |
0.9993 USD |
0.9993 USD |
1.0006 USD |
| 2022-11-11 |
0.9981 USD |
27,364.4400 DAI |
0.9995 USD |
0.9966 USD |
0.9966 USD |
0.9999 USD |
| 2022-11-10 |
1.0001 USD |
146,592.7900 DAI |
0.9994 USD |
0.9991 USD |
0.9994 USD |
1.0000 USD |
| 2022-11-09 |
1.0005 USD |
43,951.6200 DAI |
1.0009 USD |
0.9979 USD |
0.9989 USD |
0.9994 USD |
| 2022-11-08 |
1.0008 USD |
14,632.4700 DAI |
1.0000 USD |
0.9994 USD |
0.9996 USD |
1.0009 USD |
| 2022-11-07 |
0.9998 USD |
31,919.9400 DAI |
1.0000 USD |
0.9995 USD |
0.9996 USD |
1.0000 USD |
| 2022-11-06 |
0.9995 USD |
38,320.0200 DAI |
0.9995 USD |
0.9993 USD |
0.9994 USD |
1.0000 USD |
| 2022-11-05 |
0.9999 USD |
11,294.1000 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-11-04 |
0.9998 USD |
3,408.5800 DAI |
0.9998 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2022-11-03 |
1.0000 USD |
59,768.0500 DAI |
0.9997 USD |
0.9993 USD |
0.9994 USD |
0.9998 USD |
| 2022-11-02 |
0.9995 USD |
8,474.6000 DAI |
0.9996 USD |
0.9993 USD |
0.9994 USD |
0.9999 USD |
| 2022-11-01 |
1.0002 USD |
4,733.1100 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-10-31 |
0.9998 USD |
5,701.2800 DAI |
1.0000 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-30 |
1.0001 USD |
14,544.3400 DAI |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-10-29 |
0.9999 USD |
11,891.9000 DAI |
1.0000 USD |
0.9993 USD |
0.9996 USD |
1.0001 USD |
| 2022-10-28 |
1.0002 USD |
4,849.4800 DAI |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-27 |
1.0001 USD |
7,261.6600 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
| 2022-10-26 |
1.0000 USD |
3,581.6000 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-25 |
0.9997 USD |
2,788.6300 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2022-10-24 |
1.0000 USD |
10,821.4200 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-23 |
1.0000 USD |
1,492.4300 DAI |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-22 |
0.9996 USD |
1,683.7100 DAI |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9998 USD |
| 2022-10-21 |
1.0000 USD |
5,577.8000 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |