Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
1.0114 USD |
3,149.8700 DAI |
1.0099 USD |
1.0080 USD |
1.0136 USD |
1.0080 USD |
| 2020-09-29 |
1.0113 USD |
8,855.2600 DAI |
1.0109 USD |
1.0086 USD |
1.0124 USD |
1.0105 USD |
| 2020-09-28 |
1.0088 USD |
8,686.1600 DAI |
1.0105 USD |
1.0059 USD |
1.0124 USD |
1.0103 USD |
| 2020-09-27 |
1.0131 USD |
4,321.1300 DAI |
1.0129 USD |
1.0094 USD |
1.0148 USD |
1.0105 USD |
| 2020-09-26 |
1.0123 USD |
14,507.4400 DAI |
1.0115 USD |
1.0080 USD |
1.0154 USD |
1.0102 USD |
| 2020-09-25 |
1.0090 USD |
10,136.1800 DAI |
1.0092 USD |
1.0062 USD |
1.0122 USD |
1.0109 USD |
| 2020-09-24 |
1.0117 USD |
10,635.2800 DAI |
1.0102 USD |
1.0078 USD |
1.0149 USD |
1.0127 USD |
| 2020-09-23 |
1.0090 USD |
14,290.4200 DAI |
1.0116 USD |
1.0052 USD |
1.0134 USD |
1.0134 USD |
| 2020-09-22 |
1.0099 USD |
3,088.3200 DAI |
1.0102 USD |
1.0084 USD |
1.0118 USD |
1.0092 USD |
| 2020-09-21 |
1.0101 USD |
6,814.0900 DAI |
1.0091 USD |
1.0065 USD |
1.0138 USD |
1.0097 USD |
| 2020-09-20 |
1.0082 USD |
40,204.2200 DAI |
1.0126 USD |
1.0039 USD |
1.0136 USD |
1.0039 USD |
| 2020-09-19 |
1.0135 USD |
12,689.4100 DAI |
1.0184 USD |
1.0105 USD |
1.0184 USD |
1.0105 USD |
| 2020-09-18 |
1.0188 USD |
9,063.2800 DAI |
1.0214 USD |
1.0135 USD |
1.0249 USD |
1.0177 USD |
| 2020-09-17 |
1.0208 USD |
50,349.7200 DAI |
1.0154 USD |
1.0116 USD |
1.0290 USD |
1.0214 USD |
| 2020-09-16 |
1.0175 USD |
63,779.6700 DAI |
1.0237 USD |
1.0107 USD |
1.0237 USD |
1.0154 USD |
| 2020-09-15 |
1.0266 USD |
9,281.6800 DAI |
1.0358 USD |
1.0199 USD |
1.0404 USD |
1.0200 USD |
| 2020-09-14 |
1.0439 USD |
7,581.7200 DAI |
1.0229 USD |
1.0229 USD |
1.0566 USD |
1.0374 USD |
| 2020-09-13 |
1.0237 USD |
3,452.3400 DAI |
1.0279 USD |
1.0202 USD |
1.0279 USD |
1.0236 USD |
| 2020-09-12 |
1.0294 USD |
37,583.0400 DAI |
1.0345 USD |
1.0248 USD |
1.0365 USD |
1.0317 USD |
| 2020-09-11 |
1.0357 USD |
5,888.6700 DAI |
1.0343 USD |
1.0339 USD |
1.0385 USD |
1.0371 USD |
| 2020-09-10 |
1.0337 USD |
17,654.3600 DAI |
1.0294 USD |
1.0263 USD |
1.0378 USD |
1.0313 USD |
| 2020-09-09 |
1.0200 USD |
18,570.2000 DAI |
1.0232 USD |
1.0155 USD |
1.0294 USD |
1.0294 USD |
| 2020-09-08 |
1.0263 USD |
2,183.0900 DAI |
1.0277 USD |
1.0211 USD |
1.0332 USD |
1.0211 USD |
| 2020-09-07 |
1.0202 USD |
9,104.1500 DAI |
1.0193 USD |
1.0181 USD |
1.0294 USD |
1.0294 USD |
| 2020-09-06 |
1.0171 USD |
6,305.5100 DAI |
1.0157 USD |
1.0132 USD |
1.0198 USD |
1.0195 USD |
| 2020-09-05 |
1.0182 USD |
103,157.1800 DAI |
1.0191 USD |
1.0118 USD |
1.0259 USD |
1.0145 USD |
| 2020-09-04 |
1.0157 USD |
37,693.3000 DAI |
1.0123 USD |
1.0073 USD |
1.0219 USD |
1.0184 USD |
| 2020-09-03 |
1.0087 USD |
23,238.2600 DAI |
1.0066 USD |
1.0061 USD |
1.0120 USD |
1.0108 USD |
| 2020-09-02 |
1.0112 USD |
13,709.1100 DAI |
1.0157 USD |
1.0062 USD |
1.0177 USD |
1.0062 USD |
| 2020-09-01 |
1.0188 USD |
62,808.9400 DAI |
1.0168 USD |
1.0111 USD |
1.0258 USD |
1.0111 USD |
| 2020-08-31 |
1.0150 USD |
10,102.9000 DAI |
1.0173 USD |
1.0110 USD |
1.0175 USD |
1.0148 USD |
| 2020-08-30 |
1.0158 USD |
30,487.0500 DAI |
1.0162 USD |
1.0111 USD |
1.0212 USD |
1.0178 USD |
| 2020-08-29 |
1.0137 USD |
8,050.7900 DAI |
1.0130 USD |
1.0111 USD |
1.0175 USD |
1.0118 USD |
| 2020-08-28 |
1.0124 USD |
8,063.5900 DAI |
1.0131 USD |
1.0106 USD |
1.0154 USD |
1.0130 USD |
| 2020-08-27 |
1.0130 USD |
12,746.2700 DAI |
1.0120 USD |
1.0084 USD |
1.0177 USD |
1.0131 USD |
| 2020-08-26 |
1.0134 USD |
17,694.6400 DAI |
1.0134 USD |
1.0101 USD |
1.0172 USD |
1.0127 USD |
| 2020-08-25 |
1.0131 USD |
29,288.6400 DAI |
1.0145 USD |
1.0106 USD |
1.0166 USD |
1.0110 USD |
| 2020-08-24 |
1.0157 USD |
39,257.8300 DAI |
1.0079 USD |
1.0065 USD |
1.0236 USD |
1.0153 USD |
| 2020-08-23 |
1.0051 USD |
2,716.6800 DAI |
1.0035 USD |
1.0030 USD |
1.0085 USD |
1.0064 USD |
| 2020-08-22 |
1.0062 USD |
11,160.1700 DAI |
1.0083 USD |
1.0020 USD |
1.0102 USD |
1.0035 USD |
| 2020-08-21 |
1.0070 USD |
9,804.8600 DAI |
1.0043 USD |
1.0037 USD |
1.0114 USD |
1.0081 USD |
| 2020-08-20 |
1.0066 USD |
13,243.0500 DAI |
1.0064 USD |
1.0023 USD |
1.0097 USD |
1.0040 USD |