Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.9991 USD |
1,198.8800 DAI |
1.0002 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2023-01-27 |
0.9988 USD |
12,572.3000 DAI |
0.9989 USD |
0.9977 USD |
0.9980 USD |
0.9986 USD |
| 2023-01-26 |
0.9942 USD |
8,372.0300 DAI |
0.9994 USD |
0.9017 USD |
0.9989 USD |
0.9989 USD |
| 2023-01-25 |
0.9997 USD |
22,730.0400 DAI |
1.0002 USD |
0.9980 USD |
0.9980 USD |
0.9994 USD |
| 2023-01-24 |
0.9998 USD |
750.7300 DAI |
0.9987 USD |
0.9986 USD |
0.9987 USD |
1.0002 USD |
| 2023-01-23 |
0.9987 USD |
6,406.8800 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9987 USD |
| 2023-01-22 |
0.9984 USD |
19,719.8300 DAI |
0.9986 USD |
0.9978 USD |
0.9978 USD |
0.9985 USD |
| 2023-01-21 |
0.9986 USD |
13,613.6200 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9986 USD |
| 2023-01-20 |
0.9976 USD |
30,832.8000 DAI |
1.0013 USD |
0.9902 USD |
0.9954 USD |
0.9960 USD |
| 2023-01-19 |
0.9834 USD |
17,112.2600 DAI |
0.9980 USD |
0.3300 USD |
0.9851 USD |
1.0010 USD |
| 2023-01-18 |
0.9964 USD |
201,151.9500 DAI |
1.0001 USD |
0.9506 USD |
0.9506 USD |
0.9506 USD |
| 2023-01-17 |
0.9989 USD |
2,622.0400 DAI |
0.9992 USD |
0.9985 USD |
0.9985 USD |
1.0001 USD |
| 2023-01-16 |
0.9990 USD |
4,866.6000 DAI |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9991 USD |
| 2023-01-15 |
0.9991 USD |
31,195.3000 DAI |
0.9993 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2023-01-14 |
0.9999 USD |
35,872.4800 DAI |
0.9997 USD |
0.9986 USD |
0.9986 USD |
0.9995 USD |
| 2023-01-13 |
1.0000 USD |
5,454.1900 DAI |
0.9993 USD |
0.9991 USD |
0.9991 USD |
1.0003 USD |
| 2023-01-12 |
0.9992 USD |
18,946.5300 DAI |
0.9991 USD |
0.9985 USD |
0.9985 USD |
0.9993 USD |
| 2023-01-11 |
0.9992 USD |
21,419.4500 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2023-01-10 |
0.9994 USD |
41,566.7500 DAI |
0.9993 USD |
0.9989 USD |
0.9990 USD |
0.9998 USD |
| 2023-01-09 |
0.9996 USD |
2,918.5000 DAI |
0.9996 USD |
0.9989 USD |
0.9989 USD |
0.9991 USD |
| 2023-01-08 |
0.9996 USD |
946.4500 DAI |
0.9995 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2023-01-07 |
0.9995 USD |
5,905.0700 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2023-01-06 |
0.9995 USD |
3,119.4400 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2023-01-05 |
0.9994 USD |
2,147.3700 DAI |
0.9999 USD |
0.9987 USD |
0.9987 USD |
0.9993 USD |
| 2023-01-04 |
0.9993 USD |
772.6900 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2023-01-03 |
0.9993 USD |
8,870.4000 DAI |
0.9999 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-01-02 |
0.9999 USD |
623.6200 DAI |
0.9996 USD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
| 2023-01-01 |
0.9993 USD |
141,964.8900 DAI |
0.9997 USD |
0.9986 USD |
0.9986 USD |
0.9996 USD |
| 2022-12-31 |
0.9999 USD |
20,820.6100 DAI |
1.0000 USD |
0.9992 USD |
0.9994 USD |
0.9999 USD |
| 2022-12-30 |
0.9993 USD |
52,669.8400 DAI |
0.9995 USD |
0.9990 USD |
0.9991 USD |
0.9994 USD |
| 2022-12-29 |
0.9994 USD |
83,417.8700 DAI |
0.9996 USD |
0.9988 USD |
0.9992 USD |
0.9995 USD |
| 2022-12-28 |
1.0001 USD |
152,856.0700 DAI |
1.0003 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2022-12-27 |
0.9999 USD |
92,635.0000 DAI |
0.9999 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-26 |
0.9999 USD |
5,744.0900 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
| 2022-12-25 |
0.9997 USD |
476.2000 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9994 USD |
| 2022-12-24 |
0.9992 USD |
9,295.0300 DAI |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2022-12-23 |
1.0004 USD |
21,601.3400 DAI |
1.0007 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2022-12-22 |
0.9996 USD |
29,048.8800 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
1.0007 USD |
| 2022-12-21 |
0.9998 USD |
8,253.4800 DAI |
0.9996 USD |
0.9992 USD |
0.9992 USD |
0.9993 USD |
| 2022-12-20 |
1.0003 USD |
56,109.8000 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2022-12-19 |
0.9994 USD |
22,198.4900 DAI |
0.9999 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2022-12-18 |
1.0005 USD |
3,884.6500 DAI |
1.0006 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-17 |
0.9996 USD |
21,584.5400 DAI |
1.0004 USD |
0.9993 USD |
0.9997 USD |
0.9999 USD |
| 2022-12-16 |
0.9997 USD |
29,291.7000 DAI |
0.9995 USD |
0.9992 USD |
0.9992 USD |
1.0004 USD |
| 2022-12-15 |
1.0000 USD |
7,810.9500 DAI |
0.9998 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2022-12-14 |
0.9995 USD |
9,564.5600 DAI |
0.9998 USD |
0.9989 USD |
0.9992 USD |
0.9995 USD |
| 2022-12-13 |
0.9996 USD |
8,558.1900 DAI |
0.9996 USD |
0.9986 USD |
0.9990 USD |
0.9993 USD |
| 2022-12-12 |
0.9998 USD |
23,866.0600 DAI |
0.9995 USD |
0.9994 USD |
0.9995 USD |
1.0008 USD |
| 2022-12-11 |
0.9994 USD |
20,563.1700 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2022-12-10 |
0.9994 USD |
33,100.9900 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
1.0001 USD |