Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.9998 USD |
13,280.1900 DAI |
1.0001 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-08-30 |
0.9998 USD |
7,062.7900 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2022-08-29 |
0.9999 USD |
30,499.2300 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-08-28 |
0.9998 USD |
16,827.3000 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-27 |
0.9998 USD |
9,876.5000 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-26 |
1.0000 USD |
99,962.7000 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-08-25 |
0.9999 USD |
13,766.9000 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-24 |
0.9999 USD |
14,220.4100 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
| 2022-08-23 |
0.9997 USD |
28,498.0600 DAI |
1.0000 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-22 |
0.9998 USD |
14,890.4600 DAI |
1.0001 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2022-08-21 |
1.0000 USD |
28,465.4000 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0001 USD |
| 2022-08-20 |
0.9998 USD |
123,682.4700 DAI |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-19 |
0.9999 USD |
30,857.0400 DAI |
1.0001 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-18 |
1.0000 USD |
19,193.1600 DAI |
1.0001 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2022-08-17 |
1.0001 USD |
22,718.0000 DAI |
1.0003 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2022-08-16 |
1.0000 USD |
30,208.8000 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0003 USD |
| 2022-08-15 |
0.9996 USD |
12,969.1700 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2022-08-14 |
0.9999 USD |
19,520.5800 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2022-08-13 |
0.9999 USD |
19,357.1000 DAI |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2022-08-12 |
0.9997 USD |
18,504.5600 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2022-08-11 |
1.0000 USD |
30,542.5900 DAI |
1.0003 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-10 |
1.0001 USD |
9,693.4200 DAI |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2022-08-09 |
1.0003 USD |
159,817.8800 DAI |
1.0002 USD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
| 2022-08-08 |
1.0001 USD |
15,397.6700 DAI |
1.0001 USD |
0.9996 USD |
0.9996 USD |
1.0002 USD |
| 2022-08-07 |
0.9997 USD |
2,328.1700 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-06 |
0.9997 USD |
3,146.5100 DAI |
1.0000 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-05 |
1.0000 USD |
2,861.7600 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-04 |
0.9998 USD |
28,073.7700 DAI |
1.0001 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-03 |
0.9999 USD |
13,457.6800 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-02 |
0.9999 USD |
53,348.6300 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-01 |
0.9998 USD |
42,833.7500 DAI |
0.9998 USD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
| 2022-07-31 |
0.9998 USD |
20,663.8200 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-07-30 |
1.0000 USD |
13,165.8000 DAI |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-29 |
0.9999 USD |
16,298.7300 DAI |
1.0002 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2022-07-28 |
1.0001 USD |
16,609.8900 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
| 2022-07-27 |
0.9996 USD |
20,026.4900 DAI |
1.0000 USD |
0.9993 USD |
0.9993 USD |
1.0002 USD |
| 2022-07-26 |
0.9999 USD |
19,167.2800 DAI |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-25 |
0.9997 USD |
24,916.7000 DAI |
0.9997 USD |
0.9993 USD |
0.9993 USD |
0.9996 USD |
| 2022-07-24 |
0.9997 USD |
28,249.4700 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-23 |
0.9998 USD |
17,603.9300 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-22 |
0.9998 USD |
7,658.2600 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2022-07-21 |
0.9997 USD |
55,577.8300 DAI |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2022-07-20 |
1.0000 USD |
6,233.4400 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-19 |
0.9999 USD |
11,959.2200 DAI |
1.0001 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-18 |
0.9999 USD |
22,266.5300 DAI |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-17 |
0.9997 USD |
2,179.9800 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-16 |
0.9998 USD |
130,310.6900 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-07-15 |
0.9998 USD |
10,040.4900 DAI |
1.0002 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2022-07-14 |
0.9997 USD |
32,981.2600 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-07-13 |
0.9997 USD |
9,724.1600 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |