Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.0001 USD |
11,730.3900 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-19 |
1.0000 USD |
4,720.1400 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-18 |
0.9998 USD |
20,215.5500 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-17 |
0.9999 USD |
16,595.1100 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
| 2022-10-16 |
0.9997 USD |
46,130.9700 DAI |
1.0001 USD |
0.9992 USD |
0.9992 USD |
0.9999 USD |
| 2022-10-15 |
1.0000 USD |
16,050.1100 DAI |
1.0001 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2022-10-14 |
1.0000 USD |
36,189.0900 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-13 |
1.0001 USD |
84,424.5500 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
| 2022-10-12 |
1.0002 USD |
17,021.9500 DAI |
1.0002 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2022-10-11 |
1.0001 USD |
10,399.7700 DAI |
0.9998 USD |
0.9995 USD |
0.9995 USD |
1.0002 USD |
| 2022-10-10 |
0.9999 USD |
19,263.4300 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-09 |
1.0000 USD |
1,833.1100 DAI |
1.0000 USD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
| 2022-10-08 |
1.0000 USD |
211.3700 DAI |
1.0001 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2022-10-07 |
0.9998 USD |
780.5900 DAI |
0.9996 USD |
0.9995 USD |
0.9996 USD |
1.0001 USD |
| 2022-10-06 |
0.9998 USD |
9,415.7000 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2022-10-05 |
0.9997 USD |
22,233.5300 DAI |
0.9991 USD |
0.9988 USD |
0.9988 USD |
0.9995 USD |
| 2022-10-04 |
0.9998 USD |
12,301.3100 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-03 |
0.9997 USD |
19,299.4300 DAI |
0.9997 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2022-10-02 |
1.0000 USD |
8,761.4400 DAI |
0.9995 USD |
0.9993 USD |
0.9995 USD |
0.9997 USD |
| 2022-10-01 |
0.9998 USD |
2,226.3100 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
| 2022-09-30 |
0.9998 USD |
2,957.9100 DAI |
1.0000 USD |
0.9987 USD |
0.9987 USD |
0.9989 USD |
| 2022-09-29 |
0.9995 USD |
26,299.5500 DAI |
1.0000 USD |
0.9988 USD |
0.9992 USD |
0.9999 USD |
| 2022-09-28 |
0.9998 USD |
54,824.9400 DAI |
0.9998 USD |
0.9989 USD |
0.9990 USD |
1.0000 USD |
| 2022-09-27 |
0.9994 USD |
6,876.1400 DAI |
0.9998 USD |
0.9991 USD |
0.9991 USD |
0.9998 USD |
| 2022-09-26 |
0.9996 USD |
26,127.2700 DAI |
0.9995 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2022-09-25 |
0.9994 USD |
2,544.9200 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2022-09-24 |
0.9996 USD |
1,270.8100 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2022-09-23 |
0.9995 USD |
2,650.8400 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-09-22 |
0.9996 USD |
4,889.5600 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2022-09-21 |
0.9998 USD |
132,800.7500 DAI |
0.9999 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2022-09-20 |
0.9999 USD |
4,111.3500 DAI |
0.9997 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2022-09-19 |
1.0000 USD |
16,864.9800 DAI |
1.0000 USD |
0.9991 USD |
0.9991 USD |
0.9997 USD |
| 2022-09-18 |
0.9997 USD |
15,700.5700 DAI |
0.9999 USD |
0.9989 USD |
0.9993 USD |
1.0000 USD |
| 2022-09-17 |
0.9997 USD |
9,484.2900 DAI |
0.9998 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-09-16 |
1.0000 USD |
15,000.1900 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-15 |
1.0003 USD |
502,355.8400 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
| 2022-09-14 |
0.9999 USD |
25,393.7200 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-13 |
0.9999 USD |
42,860.4400 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
| 2022-09-12 |
0.9999 USD |
21,799.1200 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-11 |
0.9997 USD |
108,432.3400 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2022-09-10 |
0.9999 USD |
7,972.5300 DAI |
1.0000 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2022-09-09 |
0.9998 USD |
5,389.4000 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-08 |
0.9998 USD |
143,971.1100 DAI |
0.9998 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2022-09-07 |
1.0000 USD |
11,629.6800 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-06 |
0.9999 USD |
55,945.5200 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-09-05 |
1.0000 USD |
14,826.7400 DAI |
1.0001 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-04 |
1.0000 USD |
49,387.9700 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2022-09-03 |
1.0000 USD |
15,615.7500 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-02 |
1.0000 USD |
8,387.0000 DAI |
1.0001 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2022-09-01 |
1.0000 USD |
15,349.3500 DAI |
1.0000 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |