Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
1.0038 USD |
1,847.0100 DAI |
1.0043 USD |
1.0030 USD |
1.0047 USD |
1.0047 USD |
| 2020-11-18 |
1.0041 USD |
42,313.1500 DAI |
1.0039 USD |
1.0019 USD |
1.0060 USD |
1.0057 USD |
| 2020-11-17 |
1.0045 USD |
12,621.2700 DAI |
1.0060 USD |
1.0039 USD |
1.0060 USD |
1.0040 USD |
| 2020-11-16 |
1.0063 USD |
14,215.4700 DAI |
1.0078 USD |
1.0048 USD |
1.0078 USD |
1.0048 USD |
| 2020-11-15 |
1.0068 USD |
5,013.0400 DAI |
1.0062 USD |
1.0055 USD |
1.0078 USD |
1.0055 USD |
| 2020-11-14 |
1.0073 USD |
4,118.8600 DAI |
1.0069 USD |
1.0062 USD |
1.0086 USD |
1.0062 USD |
| 2020-11-13 |
1.0068 USD |
3,384.0500 DAI |
1.0070 USD |
1.0060 USD |
1.0074 USD |
1.0065 USD |
| 2020-11-12 |
1.0071 USD |
24,679.6900 DAI |
1.0088 USD |
1.0060 USD |
1.0090 USD |
1.0066 USD |
| 2020-11-11 |
1.0075 USD |
18,860.4400 DAI |
1.0092 USD |
1.0060 USD |
1.0098 USD |
1.0076 USD |
| 2020-11-10 |
1.0084 USD |
6,048.3100 DAI |
1.0092 USD |
1.0072 USD |
1.0092 USD |
1.0073 USD |
| 2020-11-09 |
1.0085 USD |
7,961.7400 DAI |
1.0088 USD |
1.0068 USD |
1.0099 USD |
1.0081 USD |
| 2020-11-08 |
1.0078 USD |
12,644.3000 DAI |
1.0099 USD |
1.0067 USD |
1.0099 USD |
1.0099 USD |
| 2020-11-07 |
1.0101 USD |
11,586.6600 DAI |
1.0107 USD |
1.0077 USD |
1.0115 USD |
1.0102 USD |
| 2020-11-06 |
1.0104 USD |
16,955.5200 DAI |
1.0106 USD |
1.0085 USD |
1.0115 USD |
1.0111 USD |
| 2020-11-05 |
1.0106 USD |
11,244.0100 DAI |
1.0104 USD |
1.0085 USD |
1.0124 USD |
1.0106 USD |
| 2020-11-04 |
1.0103 USD |
16,270.1500 DAI |
1.0105 USD |
1.0079 USD |
1.0112 USD |
1.0092 USD |
| 2020-11-03 |
1.0101 USD |
5,637.3000 DAI |
1.0098 USD |
1.0093 USD |
1.0108 USD |
1.0108 USD |
| 2020-11-02 |
1.0112 USD |
31,611.1400 DAI |
1.0115 USD |
1.0086 USD |
1.0143 USD |
1.0098 USD |
| 2020-11-01 |
1.0101 USD |
5,133.0100 DAI |
1.0103 USD |
1.0089 USD |
1.0115 USD |
1.0115 USD |
| 2020-10-31 |
1.0090 USD |
2,383.8700 DAI |
1.0098 USD |
1.0087 USD |
1.0104 USD |
1.0104 USD |
| 2020-10-30 |
1.0093 USD |
6,034.9800 DAI |
1.0083 USD |
1.0079 USD |
1.0098 USD |
1.0098 USD |
| 2020-10-29 |
1.0085 USD |
1,364.8500 DAI |
1.0099 USD |
1.0080 USD |
1.0099 USD |
1.0080 USD |
| 2020-10-28 |
1.0088 USD |
4,190.6100 DAI |
1.0082 USD |
1.0082 USD |
1.0101 USD |
1.0101 USD |
| 2020-10-27 |
1.0079 USD |
16,939.2500 DAI |
1.0074 USD |
1.0068 USD |
1.0103 USD |
1.0082 USD |
| 2020-10-26 |
1.0059 USD |
2,086.3500 DAI |
1.0068 USD |
1.0052 USD |
1.0070 USD |
1.0063 USD |
| 2020-10-25 |
1.0063 USD |
1,470.7600 DAI |
1.0073 USD |
1.0052 USD |
1.0073 USD |
1.0052 USD |
| 2020-10-24 |
1.0036 USD |
29,456.1700 DAI |
1.0083 USD |
1.0021 USD |
1.0083 USD |
1.0021 USD |
| 2020-10-23 |
1.0060 USD |
24,442.7700 DAI |
1.0077 USD |
1.0055 USD |
1.0085 USD |
1.0068 USD |
| 2020-10-22 |
1.0094 USD |
5,270.1800 DAI |
1.0107 USD |
1.0078 USD |
1.0107 USD |
1.0079 USD |
| 2020-10-21 |
1.0088 USD |
18,875.7600 DAI |
1.0082 USD |
1.0069 USD |
1.0100 USD |
1.0086 USD |
| 2020-10-20 |
1.0084 USD |
32,299.2500 DAI |
1.0079 USD |
1.0071 USD |
1.0104 USD |
1.0086 USD |
| 2020-10-19 |
1.0106 USD |
1,303.4400 DAI |
1.0087 USD |
1.0083 USD |
1.0112 USD |
1.0093 USD |
| 2020-10-18 |
1.0099 USD |
8,674.4400 DAI |
1.0083 USD |
1.0079 USD |
1.0105 USD |
1.0079 USD |
| 2020-10-17 |
1.0072 USD |
25,177.2900 DAI |
1.0083 USD |
1.0040 USD |
1.0099 USD |
1.0082 USD |
| 2020-10-16 |
1.0099 USD |
2,543.8300 DAI |
1.0085 USD |
1.0083 USD |
1.0105 USD |
1.0100 USD |
| 2020-10-15 |
1.0092 USD |
14,865.5400 DAI |
1.0084 USD |
1.0082 USD |
1.0115 USD |
1.0100 USD |
| 2020-10-14 |
1.0093 USD |
555.9200 DAI |
1.0096 USD |
1.0089 USD |
1.0096 USD |
1.0089 USD |
| 2020-10-13 |
1.0100 USD |
16,271.3900 DAI |
1.0089 USD |
1.0084 USD |
1.0125 USD |
1.0101 USD |
| 2020-10-12 |
1.0111 USD |
13,701.2900 DAI |
1.0103 USD |
1.0088 USD |
1.0128 USD |
1.0109 USD |
| 2020-10-11 |
1.0090 USD |
1,373.4900 DAI |
1.0103 USD |
1.0085 USD |
1.0103 USD |
1.0092 USD |
| 2020-10-10 |
1.0116 USD |
13,450.1600 DAI |
1.0120 USD |
1.0084 USD |
1.0145 USD |
1.0084 USD |
| 2020-10-09 |
1.0101 USD |
2,132.5200 DAI |
1.0117 USD |
1.0090 USD |
1.0121 USD |
1.0095 USD |
| 2020-10-08 |
1.0078 USD |
4,226.8500 DAI |
1.0091 USD |
1.0069 USD |
1.0092 USD |
1.0074 USD |
| 2020-10-07 |
1.0080 USD |
9,177.3400 DAI |
1.0086 USD |
1.0070 USD |
1.0117 USD |
1.0092 USD |
| 2020-10-06 |
1.0123 USD |
4,976.7000 DAI |
1.0114 USD |
1.0082 USD |
1.0144 USD |
1.0086 USD |
| 2020-10-05 |
1.0094 USD |
6,965.9700 DAI |
1.0095 USD |
1.0087 USD |
1.0109 USD |
1.0087 USD |
| 2020-10-04 |
1.0106 USD |
3,053.9200 DAI |
1.0095 USD |
1.0095 USD |
1.0127 USD |
1.0108 USD |
| 2020-10-03 |
1.0110 USD |
2,692.3800 DAI |
1.0094 USD |
1.0094 USD |
1.0127 USD |
1.0094 USD |
| 2020-10-02 |
1.0097 USD |
3,057.6400 DAI |
1.0105 USD |
1.0080 USD |
1.0123 USD |
1.0093 USD |
| 2020-10-01 |
1.0105 USD |
3,202.4900 DAI |
1.0078 USD |
1.0074 USD |
1.0121 USD |
1.0113 USD |