Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.9902 USD |
14,396.7700 DAI |
1.0005 USD |
0.9374 USD |
0.9986 USD |
1.0000 USD |
| 2023-03-18 |
0.9993 USD |
44,982.5200 DAI |
0.9991 USD |
0.9921 USD |
0.9986 USD |
0.9986 USD |
| 2023-03-17 |
0.9947 USD |
10,985.2200 DAI |
0.9969 USD |
0.9770 USD |
0.9957 USD |
0.9999 USD |
| 2023-03-16 |
0.9979 USD |
5,796.8600 DAI |
0.9999 USD |
0.9870 USD |
0.9921 USD |
1.0024 USD |
| 2023-03-15 |
0.9991 USD |
4,148.3900 DAI |
0.9980 USD |
0.9921 USD |
0.9976 USD |
0.9996 USD |
| 2023-03-14 |
0.9965 USD |
38,189.6500 DAI |
0.9922 USD |
0.9921 USD |
0.9922 USD |
0.9991 USD |
| 2023-03-13 |
0.9781 USD |
31,787.0700 DAI |
0.9950 USD |
0.8904 USD |
0.9845 USD |
0.9938 USD |
| 2023-03-12 |
0.9655 USD |
12,007.4700 DAI |
0.9669 USD |
0.9391 USD |
0.9570 USD |
0.9921 USD |
| 2023-03-11 |
0.9322 USD |
967,500.9200 DAI |
0.9954 USD |
0.8767 USD |
0.9091 USD |
0.9570 USD |
| 2023-03-10 |
0.9981 USD |
63,131.0100 DAI |
0.9999 USD |
0.9793 USD |
0.9896 USD |
1.0000 USD |
| 2023-03-09 |
0.9951 USD |
9,774.0800 DAI |
1.0000 USD |
0.9782 USD |
0.9782 USD |
0.9999 USD |
| 2023-03-08 |
0.9930 USD |
30,281.7300 DAI |
0.9962 USD |
0.9834 USD |
0.9962 USD |
1.0000 USD |
| 2023-03-07 |
0.9934 USD |
22,988.7600 DAI |
1.0000 USD |
0.9479 USD |
0.9957 USD |
0.9962 USD |
| 2023-03-06 |
0.9997 USD |
24,894.8200 DAI |
0.9994 USD |
0.9986 USD |
0.9986 USD |
1.0000 USD |
| 2023-03-05 |
1.0037 USD |
7,298.3500 DAI |
0.9991 USD |
0.9936 USD |
0.9936 USD |
0.9994 USD |
| 2023-03-04 |
0.9991 USD |
1,613.7400 DAI |
0.9987 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2023-03-03 |
0.9781 USD |
43,376.8400 DAI |
1.0001 USD |
0.8370 USD |
0.9986 USD |
0.9998 USD |
| 2023-03-02 |
1.0001 USD |
574.3500 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-01 |
0.9951 USD |
15,421.0100 DAI |
1.0001 USD |
0.9644 USD |
0.9873 USD |
1.0001 USD |
| 2023-02-28 |
1.0001 USD |
11,465.2000 DAI |
0.9999 USD |
0.9951 USD |
0.9981 USD |
1.0001 USD |
| 2023-02-27 |
0.9993 USD |
9,362.3700 DAI |
0.9991 USD |
0.9986 USD |
0.9986 USD |
0.9997 USD |
| 2023-02-26 |
0.9995 USD |
10,621.5200 DAI |
0.9996 USD |
0.9951 USD |
0.9951 USD |
0.9991 USD |
| 2023-02-25 |
0.9996 USD |
7,149.0700 DAI |
1.0001 USD |
0.9993 USD |
0.9993 USD |
0.9996 USD |
| 2023-02-24 |
0.9993 USD |
19,800.6500 DAI |
1.0067 USD |
0.9951 USD |
0.9990 USD |
0.9994 USD |
| 2023-02-23 |
0.9990 USD |
14,024.0700 DAI |
0.9991 USD |
0.9859 USD |
0.9990 USD |
1.0067 USD |
| 2023-02-22 |
0.9947 USD |
80,980.1000 DAI |
1.0016 USD |
0.8880 USD |
0.9991 USD |
0.9991 USD |
| 2023-02-21 |
0.9652 USD |
18,225.2100 DAI |
0.9987 USD |
0.8160 USD |
0.9987 USD |
0.9987 USD |
| 2023-02-20 |
1.0001 USD |
71,293.9400 DAI |
1.0008 USD |
0.9554 USD |
0.9962 USD |
0.9987 USD |
| 2023-02-19 |
0.9992 USD |
62,534.2400 DAI |
0.9995 USD |
0.9276 USD |
0.9995 USD |
0.9997 USD |
| 2023-02-18 |
0.9980 USD |
4,084.2000 DAI |
0.9999 USD |
0.9277 USD |
0.9992 USD |
0.9995 USD |
| 2023-02-17 |
0.9998 USD |
136,538.3900 DAI |
0.9987 USD |
0.9529 USD |
0.9987 USD |
0.9999 USD |
| 2023-02-16 |
0.9983 USD |
82,915.4800 DAI |
0.9992 USD |
0.9272 USD |
0.9810 USD |
0.9987 USD |
| 2023-02-15 |
1.0000 USD |
97,225.8700 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9997 USD |
| 2023-02-14 |
0.9999 USD |
41,095.5600 DAI |
1.0002 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-02-13 |
1.0041 USD |
330.7100 DAI |
1.0099 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2023-02-12 |
0.9939 USD |
10,466.3900 DAI |
1.0008 USD |
0.9106 USD |
0.9991 USD |
0.9991 USD |
| 2023-02-11 |
1.0020 USD |
4,250.3300 DAI |
0.9996 USD |
0.9527 USD |
0.9840 USD |
1.0008 USD |
| 2023-02-10 |
0.9994 USD |
23,089.8300 DAI |
0.9998 USD |
0.9840 USD |
0.9840 USD |
0.9996 USD |
| 2023-02-09 |
0.9995 USD |
20,237.7100 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
| 2023-02-08 |
1.0002 USD |
13,497.6200 DAI |
1.0001 USD |
0.9987 USD |
0.9987 USD |
1.0001 USD |
| 2023-02-07 |
0.9902 USD |
6,792.3500 DAI |
1.0002 USD |
0.9429 USD |
0.9993 USD |
1.0001 USD |
| 2023-02-06 |
1.0004 USD |
1,122.4500 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
| 2023-02-05 |
0.9973 USD |
3,156.1200 DAI |
0.9996 USD |
0.9614 USD |
0.9992 USD |
0.9996 USD |
| 2023-02-04 |
1.0040 USD |
4,561.5500 DAI |
0.9989 USD |
0.9617 USD |
0.9989 USD |
0.9996 USD |
| 2023-02-03 |
0.8941 USD |
39,398.3500 DAI |
0.9780 USD |
0.6649 USD |
0.9992 USD |
1.0007 USD |
| 2023-02-02 |
0.9920 USD |
57,866.4500 DAI |
1.0003 USD |
0.8975 USD |
0.9973 USD |
0.9993 USD |
| 2023-02-01 |
0.9993 USD |
18,639.3700 DAI |
1.0007 USD |
0.9917 USD |
0.9941 USD |
1.0003 USD |
| 2023-01-31 |
0.9989 USD |
31,187.9300 DAI |
1.0010 USD |
0.9941 USD |
0.9983 USD |
1.0007 USD |
| 2023-01-30 |
0.9991 USD |
77,250.5000 DAI |
1.0000 USD |
0.9981 USD |
0.9982 USD |
1.0010 USD |
| 2023-01-29 |
0.9998 USD |
154,873.1700 DAI |
1.0006 USD |
0.9983 USD |
0.9990 USD |
1.0000 USD |