Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.0216 USD |
106,885.8100 DAI |
1.0120 USD |
1.0057 USD |
1.0057 USD |
1.0172 USD |
| 2023-05-07 |
1.0072 USD |
153,701.8000 DAI |
1.0071 USD |
1.0053 USD |
1.0053 USD |
1.0121 USD |
| 2023-05-06 |
1.0036 USD |
59,241.8600 DAI |
1.0025 USD |
0.9758 USD |
0.9993 USD |
1.0071 USD |
| 2023-05-05 |
1.0032 USD |
27,796.7000 DAI |
1.0018 USD |
0.9796 USD |
0.9993 USD |
1.0025 USD |
| 2023-05-04 |
0.9898 USD |
3,237.9800 DAI |
1.0017 USD |
0.9648 USD |
0.9901 USD |
0.9901 USD |
| 2023-05-03 |
0.9970 USD |
46,675.2400 DAI |
1.0010 USD |
0.9635 USD |
0.9638 USD |
1.0017 USD |
| 2023-05-02 |
0.9951 USD |
6,992.1800 DAI |
1.0079 USD |
0.9704 USD |
0.9704 USD |
1.0027 USD |
| 2023-05-01 |
1.0002 USD |
20,436.8100 DAI |
0.9998 USD |
0.9631 USD |
0.9631 USD |
1.0010 USD |
| 2023-04-30 |
0.9973 USD |
10,340.4500 DAI |
1.0008 USD |
0.9631 USD |
0.9881 USD |
1.0000 USD |
| 2023-04-29 |
0.9864 USD |
6,443.2200 DAI |
1.0003 USD |
0.9630 USD |
0.9630 USD |
0.9871 USD |
| 2023-04-28 |
0.9899 USD |
3,190.9700 DAI |
0.9998 USD |
0.9878 USD |
0.9878 USD |
1.0003 USD |
| 2023-04-27 |
0.9992 USD |
29,852.9500 DAI |
0.9999 USD |
0.9881 USD |
0.9882 USD |
0.9998 USD |
| 2023-04-26 |
0.9996 USD |
87,635.6800 DAI |
1.0001 USD |
0.9878 USD |
0.9878 USD |
1.0000 USD |
| 2023-04-25 |
0.9968 USD |
10,074.3200 DAI |
0.9998 USD |
0.9876 USD |
0.9876 USD |
1.0013 USD |
| 2023-04-24 |
1.0000 USD |
21,788.3100 DAI |
1.0012 USD |
0.9996 USD |
0.9998 USD |
1.0005 USD |
| 2023-04-23 |
1.0045 USD |
5,471.8000 DAI |
0.9998 USD |
0.9875 USD |
0.9875 USD |
0.9999 USD |
| 2023-04-22 |
0.9993 USD |
8,747.6400 DAI |
0.9987 USD |
0.9872 USD |
0.9929 USD |
1.0002 USD |
| 2023-04-21 |
1.0016 USD |
53,166.8100 DAI |
1.0000 USD |
0.9585 USD |
0.9585 USD |
0.9987 USD |
| 2023-04-20 |
1.0001 USD |
44,599.9300 DAI |
1.0014 USD |
0.9919 USD |
0.9919 USD |
1.0000 USD |
| 2023-04-19 |
0.9980 USD |
85,527.1000 DAI |
1.0005 USD |
0.9630 USD |
0.9997 USD |
0.9997 USD |
| 2023-04-18 |
1.0000 USD |
97,209.4400 DAI |
0.9996 USD |
0.9630 USD |
0.9863 USD |
1.0005 USD |
| 2023-04-17 |
0.9996 USD |
49,213.3000 DAI |
1.0008 USD |
0.9809 USD |
0.9809 USD |
0.9809 USD |
| 2023-04-16 |
1.0003 USD |
13,059.6200 DAI |
0.9997 USD |
0.9861 USD |
0.9997 USD |
1.0008 USD |
| 2023-04-15 |
0.9995 USD |
8,094.0500 DAI |
0.9996 USD |
0.9871 USD |
0.9871 USD |
0.9997 USD |
| 2023-04-14 |
1.0004 USD |
10,874.2300 DAI |
1.0002 USD |
0.9861 USD |
0.9997 USD |
0.9997 USD |
| 2023-04-13 |
0.9991 USD |
214,568.6400 DAI |
0.9997 USD |
0.9630 USD |
0.9914 USD |
0.9914 USD |
| 2023-04-12 |
1.0475 USD |
38,719.8900 DAI |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9997 USD |
| 2023-04-11 |
0.9995 USD |
17,242.2600 DAI |
0.9999 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2023-04-10 |
0.9996 USD |
55,617.7600 DAI |
0.9995 USD |
0.9982 USD |
0.9991 USD |
0.9997 USD |
| 2023-04-09 |
1.0004 USD |
1,840.4400 DAI |
0.9982 USD |
0.9982 USD |
0.9982 USD |
1.0002 USD |
| 2023-04-08 |
0.9997 USD |
8,699.8600 DAI |
1.0008 USD |
0.9982 USD |
0.9994 USD |
0.9995 USD |
| 2023-04-07 |
0.9996 USD |
10,874.4500 DAI |
0.9994 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2023-04-06 |
0.9996 USD |
9,420.7800 DAI |
0.9994 USD |
0.9982 USD |
0.9982 USD |
0.9994 USD |
| 2023-04-05 |
0.9990 USD |
36,815.0100 DAI |
1.0002 USD |
0.9982 USD |
0.9982 USD |
0.9999 USD |
| 2023-04-04 |
0.9997 USD |
14,161.2200 DAI |
1.0003 USD |
0.9982 USD |
0.9982 USD |
1.0001 USD |
| 2023-04-03 |
0.9998 USD |
60,401.6400 DAI |
1.0004 USD |
0.9701 USD |
0.9986 USD |
1.0003 USD |
| 2023-04-02 |
0.9933 USD |
16,304.0000 DAI |
0.9997 USD |
0.9691 USD |
0.9982 USD |
1.0004 USD |
| 2023-04-01 |
0.9996 USD |
8,563.0200 DAI |
1.0015 USD |
0.9982 USD |
0.9982 USD |
0.9997 USD |
| 2023-03-31 |
0.9996 USD |
48,339.4700 DAI |
1.0002 USD |
0.9981 USD |
0.9982 USD |
1.0003 USD |
| 2023-03-30 |
1.0071 USD |
55,246.4400 DAI |
1.0004 USD |
0.9981 USD |
0.9988 USD |
1.0005 USD |
| 2023-03-29 |
0.9999 USD |
19,161.8700 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
1.0001 USD |
| 2023-03-28 |
1.0000 USD |
22,847.5700 DAI |
0.9985 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2023-03-27 |
0.9998 USD |
120,554.4200 DAI |
0.9999 USD |
0.9985 USD |
0.9989 USD |
0.9985 USD |
| 2023-03-26 |
0.9999 USD |
16,953.5700 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-25 |
0.9999 USD |
7,312.1300 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
1.0000 USD |
| 2023-03-24 |
0.9971 USD |
83,768.5200 DAI |
0.9996 USD |
0.9651 USD |
0.9921 USD |
0.9985 USD |
| 2023-03-23 |
1.0000 USD |
49,340.4700 DAI |
0.9921 USD |
0.9921 USD |
0.9991 USD |
1.0000 USD |
| 2023-03-22 |
0.9996 USD |
5,153.6000 DAI |
0.9996 USD |
0.9980 USD |
0.9980 USD |
0.9993 USD |
| 2023-03-21 |
0.9978 USD |
30,490.5100 DAI |
0.9984 USD |
0.9710 USD |
0.9984 USD |
0.9996 USD |
| 2023-03-20 |
0.9997 USD |
11,198.4500 DAI |
0.9993 USD |
0.9931 USD |
0.9980 USD |
0.9975 USD |