Identifier on Binance US: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 CELR |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-06-26 |
0.0164 USD |
24,132.5000 CELR |
0.0164 USD |
0.0161 USD |
0.0163 USD |
0.0163 USD |
| 2023-06-25 |
0.0155 USD |
102,364.6000 CELR |
0.0161 USD |
0.0141 USD |
0.0159 USD |
0.0164 USD |
| 2023-06-24 |
0.0164 USD |
21,919.9000 CELR |
0.0166 USD |
0.0157 USD |
0.0161 USD |
0.0161 USD |
| 2023-06-23 |
0.0157 USD |
91,452.0000 CELR |
0.0153 USD |
0.0143 USD |
0.0152 USD |
0.0166 USD |
| 2023-06-22 |
0.0153 USD |
16,479.6000 CELR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-06-21 |
0.0150 USD |
132,710.9000 CELR |
0.0154 USD |
0.0139 USD |
0.0144 USD |
0.0153 USD |
| 2023-06-20 |
0.0150 USD |
23,718.2000 CELR |
0.0143 USD |
0.0141 USD |
0.0141 USD |
0.0157 USD |
| 2023-06-19 |
0.0144 USD |
8,082.1000 CELR |
0.0145 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2023-06-18 |
0.0149 USD |
49,100.0000 CELR |
0.0146 USD |
0.0144 USD |
0.0145 USD |
0.0145 USD |
| 2023-06-17 |
0.0146 USD |
12,259.1000 CELR |
0.0146 USD |
0.0140 USD |
0.0144 USD |
0.0146 USD |
| 2023-06-16 |
0.0146 USD |
8,752.6000 CELR |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-06-15 |
0.0143 USD |
67,868.8000 CELR |
0.0155 USD |
0.0110 USD |
0.0138 USD |
0.0151 USD |
| 2023-06-14 |
0.0134 USD |
128,359.8000 CELR |
0.0153 USD |
0.0107 USD |
0.0147 USD |
0.0155 USD |
| 2023-06-13 |
0.0150 USD |
37,167.2000 CELR |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0153 USD |
| 2023-06-12 |
0.0132 USD |
54,921.8000 CELR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0139 USD |
| 2023-06-11 |
0.0132 USD |
245,336.0000 CELR |
0.0131 USD |
0.0113 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-10 |
0.0120 USD |
329,925.5000 CELR |
0.0155 USD |
0.0113 USD |
0.0113 USD |
0.0131 USD |
| 2023-06-09 |
0.0157 USD |
285,242.7000 CELR |
0.0168 USD |
0.0124 USD |
0.0138 USD |
0.0158 USD |
| 2023-06-08 |
0.0162 USD |
255,504.4000 CELR |
0.0173 USD |
0.0145 USD |
0.0158 USD |
0.0170 USD |
| 2023-06-07 |
0.0178 USD |
622,464.2000 CELR |
0.0191 USD |
0.0141 USD |
0.0168 USD |
0.0173 USD |
| 2023-06-06 |
0.0195 USD |
107,304.4000 CELR |
0.0184 USD |
0.0180 USD |
0.0181 USD |
0.0190 USD |
| 2023-06-05 |
0.0184 USD |
356,794.5000 CELR |
0.0206 USD |
0.0179 USD |
0.0180 USD |
0.0182 USD |
| 2023-06-04 |
0.0205 USD |
50,912.6000 CELR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0208 USD |
| 2023-06-03 |
0.0204 USD |
367,015.9000 CELR |
0.0202 USD |
0.0200 USD |
0.0201 USD |
0.0202 USD |
| 2023-06-02 |
0.0202 USD |
75,237.2000 CELR |
0.0194 USD |
0.0193 USD |
0.0194 USD |
0.0203 USD |
| 2023-06-01 |
0.0197 USD |
31,065.7000 CELR |
0.0196 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-31 |
0.0198 USD |
291,023.1000 CELR |
0.0203 USD |
0.0191 USD |
0.0191 USD |
0.0196 USD |
| 2023-05-30 |
0.0203 USD |
121,304.3000 CELR |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0203 USD |
| 2023-05-29 |
0.0208 USD |
95,026.9000 CELR |
0.0209 USD |
0.0203 USD |
0.0203 USD |
0.0205 USD |
| 2023-05-28 |
0.0206 USD |
108,961.7000 CELR |
0.0200 USD |
0.0200 USD |
0.0202 USD |
0.0210 USD |
| 2023-05-27 |
0.0200 USD |
186,566.8000 CELR |
0.0203 USD |
0.0190 USD |
0.0198 USD |
0.0198 USD |
| 2023-05-26 |
0.0201 USD |
321,468.4000 CELR |
0.0203 USD |
0.0196 USD |
0.0196 USD |
0.0206 USD |
| 2023-05-25 |
0.0199 USD |
647,574.1000 CELR |
0.0203 USD |
0.0197 USD |
0.0197 USD |
0.0200 USD |
| 2023-05-24 |
0.0200 USD |
530,846.6000 CELR |
0.0215 USD |
0.0198 USD |
0.0198 USD |
0.0203 USD |
| 2023-05-23 |
0.0221 USD |
152,580.0000 CELR |
0.0223 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-05-22 |
0.0214 USD |
115,899.5000 CELR |
0.0208 USD |
0.0207 USD |
0.0208 USD |
0.0222 USD |
| 2023-05-21 |
0.0211 USD |
125,404.8000 CELR |
0.0218 USD |
0.0208 USD |
0.0209 USD |
0.0212 USD |
| 2023-05-20 |
0.0216 USD |
154,512.6000 CELR |
0.0222 USD |
0.0212 USD |
0.0214 USD |
0.0217 USD |
| 2023-05-19 |
0.0224 USD |
318,792.1000 CELR |
0.0225 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-05-18 |
0.0237 USD |
1,035,008.8000 CELR |
0.0223 USD |
0.0220 USD |
0.0220 USD |
0.0228 USD |
| 2023-05-17 |
0.0219 USD |
215,056.2000 CELR |
0.0219 USD |
0.0212 USD |
0.0213 USD |
0.0225 USD |
| 2023-05-16 |
0.0213 USD |
192,788.7000 CELR |
0.0214 USD |
0.0210 USD |
0.0212 USD |
0.0219 USD |
| 2023-05-15 |
0.0212 USD |
404,654.0000 CELR |
0.0204 USD |
0.0200 USD |
0.0203 USD |
0.0215 USD |
| 2023-05-14 |
0.0200 USD |
2,020,365.6000 CELR |
0.0197 USD |
0.0194 USD |
0.0195 USD |
0.0203 USD |
| 2023-05-13 |
0.0194 USD |
339,891.7000 CELR |
0.0200 USD |
0.0184 USD |
0.0193 USD |
0.0197 USD |
| 2023-05-12 |
0.0186 USD |
204,861.4000 CELR |
0.0190 USD |
0.0183 USD |
0.0185 USD |
0.0200 USD |
| 2023-05-11 |
0.0188 USD |
347,269.4000 CELR |
0.0200 USD |
0.0175 USD |
0.0185 USD |
0.0192 USD |
| 2023-05-10 |
0.0197 USD |
1,445,996.5000 CELR |
0.0188 USD |
0.0187 USD |
0.0187 USD |
0.0200 USD |
| 2023-05-09 |
0.0193 USD |
1,032,283.5000 CELR |
0.0192 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |