Identifier on Binance US: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0179 USD |
610,891.2000 CELR |
0.0174 USD |
0.0172 USD |
0.0174 USD |
0.0176 USD |
| 2022-08-30 |
0.0174 USD |
427,138.3000 CELR |
0.0181 USD |
0.0166 USD |
0.0166 USD |
0.0174 USD |
| 2022-08-29 |
0.0171 USD |
1,811,144.1000 CELR |
0.0175 USD |
0.0165 USD |
0.0171 USD |
0.0178 USD |
| 2022-08-28 |
0.0182 USD |
1,252,522.6000 CELR |
0.0182 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2022-08-27 |
0.0182 USD |
1,338,001.4000 CELR |
0.0179 USD |
0.0177 USD |
0.0179 USD |
0.0181 USD |
| 2022-08-26 |
0.0188 USD |
844,945.6000 CELR |
0.0199 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-08-25 |
0.0203 USD |
419,320.3000 CELR |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0201 USD |
| 2022-08-24 |
0.0199 USD |
561,635.9000 CELR |
0.0198 USD |
0.0191 USD |
0.0194 USD |
0.0198 USD |
| 2022-08-23 |
0.0193 USD |
395,336.9000 CELR |
0.0191 USD |
0.0186 USD |
0.0190 USD |
0.0198 USD |
| 2022-08-22 |
0.0195 USD |
415,534.8000 CELR |
0.0200 USD |
0.0186 USD |
0.0186 USD |
0.0190 USD |
| 2022-08-21 |
0.0199 USD |
433,838.9000 CELR |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0199 USD |
| 2022-08-20 |
0.0198 USD |
627,940.3000 CELR |
0.0200 USD |
0.0188 USD |
0.0189 USD |
0.0196 USD |
| 2022-08-19 |
0.0201 USD |
1,533,167.4000 CELR |
0.0212 USD |
0.0192 USD |
0.0197 USD |
0.0200 USD |
| 2022-08-18 |
0.0231 USD |
1,667,330.5000 CELR |
0.0226 USD |
0.0214 USD |
0.0226 USD |
0.0215 USD |
| 2022-08-17 |
0.0241 USD |
1,048,206.3000 CELR |
0.0252 USD |
0.0221 USD |
0.0224 USD |
0.0224 USD |
| 2022-08-16 |
0.0251 USD |
2,207,720.4000 CELR |
0.0247 USD |
0.0243 USD |
0.0248 USD |
0.0250 USD |
| 2022-08-15 |
0.0260 USD |
2,504,901.8000 CELR |
0.0273 USD |
0.0245 USD |
0.0247 USD |
0.0247 USD |
| 2022-08-14 |
0.0269 USD |
1,923,005.8000 CELR |
0.0257 USD |
0.0257 USD |
0.0258 USD |
0.0273 USD |
| 2022-08-13 |
0.0261 USD |
3,290,670.8000 CELR |
0.0268 USD |
0.0252 USD |
0.0258 USD |
0.0258 USD |
| 2022-08-12 |
0.0265 USD |
1,904,399.5000 CELR |
0.0263 USD |
0.0253 USD |
0.0259 USD |
0.0266 USD |
| 2022-08-11 |
0.0254 USD |
1,507,510.9000 CELR |
0.0247 USD |
0.0241 USD |
0.0244 USD |
0.0263 USD |
| 2022-08-10 |
0.0239 USD |
1,270,711.2000 CELR |
0.0222 USD |
0.0214 USD |
0.0217 USD |
0.0244 USD |
| 2022-08-09 |
0.0230 USD |
615,875.0000 CELR |
0.0233 USD |
0.0215 USD |
0.0217 USD |
0.0222 USD |
| 2022-08-08 |
0.0231 USD |
645,704.7000 CELR |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0232 USD |
| 2022-08-07 |
0.0224 USD |
510,836.9000 CELR |
0.0223 USD |
0.0219 USD |
0.0222 USD |
0.0226 USD |
| 2022-08-06 |
0.0226 USD |
1,033,638.4000 CELR |
0.0224 USD |
0.0222 USD |
0.0223 USD |
0.0226 USD |
| 2022-08-05 |
0.0224 USD |
6,269,376.8000 CELR |
0.0223 USD |
0.0212 USD |
0.0220 USD |
0.0223 USD |
| 2022-08-04 |
0.0213 USD |
2,938,003.7000 CELR |
0.0204 USD |
0.0204 USD |
0.0208 USD |
0.0223 USD |
| 2022-08-03 |
0.0204 USD |
1,310,894.7000 CELR |
0.0206 USD |
0.0195 USD |
0.0199 USD |
0.0202 USD |
| 2022-08-02 |
0.0208 USD |
3,273,660.7000 CELR |
0.0231 USD |
0.0193 USD |
0.0199 USD |
0.0205 USD |
| 2022-08-01 |
0.0214 USD |
2,098,942.5000 CELR |
0.0205 USD |
0.0202 USD |
0.0206 USD |
0.0232 USD |
| 2022-07-31 |
0.0209 USD |
1,770,360.2000 CELR |
0.0204 USD |
0.0202 USD |
0.0204 USD |
0.0205 USD |
| 2022-07-30 |
0.0204 USD |
5,609,768.3000 CELR |
0.0202 USD |
0.0198 USD |
0.0200 USD |
0.0203 USD |
| 2022-07-29 |
0.0200 USD |
5,119,646.5000 CELR |
0.0196 USD |
0.0189 USD |
0.0196 USD |
0.0205 USD |
| 2022-07-28 |
0.0188 USD |
1,316,318.3000 CELR |
0.0181 USD |
0.0174 USD |
0.0179 USD |
0.0194 USD |
| 2022-07-27 |
0.0170 USD |
866,278.5000 CELR |
0.0166 USD |
0.0162 USD |
0.0163 USD |
0.0179 USD |
| 2022-07-26 |
0.0169 USD |
382,612.7000 CELR |
0.0172 USD |
0.0160 USD |
0.0164 USD |
0.0165 USD |
| 2022-07-25 |
0.0184 USD |
26,661,800.4000 CELR |
0.0189 USD |
0.0167 USD |
0.0176 USD |
0.0173 USD |
| 2022-07-24 |
0.0192 USD |
6,971,902.7000 CELR |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0194 USD |
| 2022-07-23 |
0.0173 USD |
2,402,488.5000 CELR |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0179 USD |
| 2022-07-22 |
0.0181 USD |
3,388,448.9000 CELR |
0.0179 USD |
0.0169 USD |
0.0170 USD |
0.0171 USD |
| 2022-07-21 |
0.0174 USD |
295,167.7000 CELR |
0.0178 USD |
0.0170 USD |
0.0172 USD |
0.0179 USD |
| 2022-07-20 |
0.0188 USD |
1,361,102.8000 CELR |
0.0189 USD |
0.0175 USD |
0.0177 USD |
0.0177 USD |
| 2022-07-19 |
0.0193 USD |
801,100.7000 CELR |
0.0188 USD |
0.0185 USD |
0.0185 USD |
0.0191 USD |
| 2022-07-18 |
0.0184 USD |
1,396,959.0000 CELR |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0188 USD |
| 2022-07-17 |
0.0173 USD |
362,571.2000 CELR |
0.0175 USD |
0.0168 USD |
0.0169 USD |
0.0172 USD |
| 2022-07-16 |
0.0167 USD |
874,675.6000 CELR |
0.0166 USD |
0.0164 USD |
0.0164 USD |
0.0174 USD |
| 2022-07-15 |
0.0170 USD |
2,967,294.0000 CELR |
0.0159 USD |
0.0157 USD |
0.0159 USD |
0.0167 USD |
| 2022-07-14 |
0.0153 USD |
343,458.0000 CELR |
0.0153 USD |
0.0148 USD |
0.0148 USD |
0.0159 USD |
| 2022-07-13 |
0.0145 USD |
368,832.0000 CELR |
0.0145 USD |
0.0140 USD |
0.0142 USD |
0.0152 USD |