Crypto exchange Binance US

Market Celer Network (CELR) / USD

Identifier on Binance US: CELRUSD
Date Price Volume Open Low High Close
2022-10-20 0.0140 USD 939,246.8000 CELR 0.0139 USD 0.0139 USD 0.0139 USD 0.0140 USD
2022-10-19 0.0142 USD 137,985.2000 CELR 0.0144 USD 0.0139 USD 0.0139 USD 0.0139 USD
2022-10-18 0.0146 USD 38,244,737.1000 CELR 0.0151 USD 0.0142 USD 0.0143 USD 0.0144 USD
2022-10-17 0.0146 USD 34,364,780.1000 CELR 0.0143 USD 0.0140 USD 0.0142 USD 0.0149 USD
2022-10-16 0.0145 USD 157,498,743.1000 CELR 0.0141 USD 0.0140 USD 0.0141 USD 0.0144 USD
2022-10-15 0.0143 USD 61,862,887.3000 CELR 0.0139 USD 0.0136 USD 0.0138 USD 0.0138 USD
2022-10-14 0.0140 USD 63,025.3000 CELR 0.0143 USD 0.0138 USD 0.0138 USD 0.0139 USD
2022-10-13 0.0135 USD 37,515,635.6000 CELR 0.0143 USD 0.0131 USD 0.0131 USD 0.0143 USD
2022-10-12 0.0145 USD 98,896.9000 CELR 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2022-10-11 0.0146 USD 167,574.9000 CELR 0.0149 USD 0.0143 USD 0.0143 USD 0.0143 USD
2022-10-10 0.0151 USD 42,801.9000 CELR 0.0151 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-10-09 0.0151 USD 287,685.3000 CELR 0.0151 USD 0.0149 USD 0.0151 USD 0.0152 USD
2022-10-08 0.0151 USD 505,710.6000 CELR 0.0151 USD 0.0150 USD 0.0151 USD 0.0151 USD
2022-10-07 0.0152 USD 47,261.1000 CELR 0.0155 USD 0.0150 USD 0.0150 USD 0.0152 USD
2022-10-06 0.0156 USD 156,647.0000 CELR 0.0157 USD 0.0153 USD 0.0155 USD 0.0155 USD
2022-10-05 0.0157 USD 61,769.1000 CELR 0.0158 USD 0.0154 USD 0.0154 USD 0.0156 USD
2022-10-04 0.0157 USD 271,718.3000 CELR 0.0156 USD 0.0156 USD 0.0156 USD 0.0158 USD
2022-10-03 0.0154 USD 246,729.4000 CELR 0.0149 USD 0.0149 USD 0.0149 USD 0.0159 USD
2022-10-02 0.0151 USD 74,561.0000 CELR 0.0152 USD 0.0149 USD 0.0149 USD 0.0149 USD
2022-10-01 0.0153 USD 53,182.9000 CELR 0.0154 USD 0.0152 USD 0.0152 USD 0.0152 USD
2022-09-30 0.0155 USD 199,991.0000 CELR 0.0157 USD 0.0152 USD 0.0152 USD 0.0152 USD
2022-09-29 0.0153 USD 215,350.4000 CELR 0.0155 USD 0.0151 USD 0.0151 USD 0.0156 USD
2022-09-28 0.0151 USD 183,322.9000 CELR 0.0152 USD 0.0149 USD 0.0149 USD 0.0154 USD
2022-09-27 0.0158 USD 276,096.6000 CELR 0.0149 USD 0.0149 USD 0.0149 USD 0.0152 USD
2022-09-26 0.0148 USD 87,529.3000 CELR 0.0147 USD 0.0146 USD 0.0146 USD 0.0149 USD
2022-09-25 0.0150 USD 25,018.3000 CELR 0.0151 USD 0.0148 USD 0.0148 USD 0.0148 USD
2022-09-24 0.0154 USD 35,635.1000 CELR 0.0155 USD 0.0151 USD 0.0152 USD 0.0151 USD
2022-09-23 0.0152 USD 131,127.4000 CELR 0.0155 USD 0.0148 USD 0.0151 USD 0.0155 USD
2022-09-22 0.0155 USD 117,494.2000 CELR 0.0142 USD 0.0142 USD 0.0142 USD 0.0155 USD
2022-09-21 0.0148 USD 292,280.3000 CELR 0.0151 USD 0.0142 USD 0.0142 USD 0.0142 USD
2022-09-20 0.0151 USD 550,514.5000 CELR 0.0156 USD 0.0148 USD 0.0148 USD 0.0148 USD
2022-09-19 0.0152 USD 981,096.8000 CELR 0.0150 USD 0.0144 USD 0.0144 USD 0.0157 USD
2022-09-18 0.0158 USD 506,702.4000 CELR 0.0170 USD 0.0151 USD 0.0152 USD 0.0151 USD
2022-09-17 0.0169 USD 23,717.4000 CELR 0.0167 USD 0.0167 USD 0.0167 USD 0.0171 USD
2022-09-16 0.0164 USD 53,488.2000 CELR 0.0165 USD 0.0163 USD 0.0163 USD 0.0163 USD
2022-09-15 0.0167 USD 107,882.9000 CELR 0.0173 USD 0.0165 USD 0.0166 USD 0.0167 USD
2022-09-14 0.0172 USD 328,459.2000 CELR 0.0171 USD 0.0168 USD 0.0171 USD 0.0174 USD
2022-09-13 0.0176 USD 211,382.8000 CELR 0.0182 USD 0.0171 USD 0.0171 USD 0.0171 USD
2022-09-12 0.0189 USD 228,714.5000 CELR 0.0185 USD 0.0183 USD 0.0183 USD 0.0184 USD
2022-09-11 0.0187 USD 135,320.4000 CELR 0.0190 USD 0.0183 USD 0.0183 USD 0.0185 USD
2022-09-10 0.0188 USD 371,402.2000 CELR 0.0189 USD 0.0184 USD 0.0186 USD 0.0189 USD
2022-09-09 0.0185 USD 255,073.8000 CELR 0.0179 USD 0.0179 USD 0.0179 USD 0.0188 USD
2022-09-08 0.0175 USD 295,915.1000 CELR 0.0175 USD 0.0172 USD 0.0172 USD 0.0176 USD
2022-09-07 0.0164 USD 392,322.6000 CELR 0.0159 USD 0.0158 USD 0.0158 USD 0.0175 USD
2022-09-06 0.0174 USD 455,180.2000 CELR 0.0178 USD 0.0158 USD 0.0159 USD 0.0159 USD
2022-09-05 0.0176 USD 78,029.2000 CELR 0.0181 USD 0.0175 USD 0.0175 USD 0.0176 USD
2022-09-04 0.0178 USD 317,873.3000 CELR 0.0173 USD 0.0173 USD 0.0174 USD 0.0178 USD
2022-09-03 0.0173 USD 110,953.8000 CELR 0.0173 USD 0.0171 USD 0.0171 USD 0.0175 USD
2022-09-02 0.0177 USD 97,006.4000 CELR 0.0173 USD 0.0172 USD 0.0172 USD 0.0174 USD
2022-09-01 0.0170 USD 10,372,830.7000 CELR 0.0174 USD 0.0166 USD 0.0168 USD 0.0173 USD