Identifier on Binance US: CELRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
0.0140 USD |
939,246.8000 CELR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0140 USD |
2022-10-19 |
0.0142 USD |
137,985.2000 CELR |
0.0144 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
2022-10-18 |
0.0146 USD |
38,244,737.1000 CELR |
0.0151 USD |
0.0142 USD |
0.0143 USD |
0.0144 USD |
2022-10-17 |
0.0146 USD |
34,364,780.1000 CELR |
0.0143 USD |
0.0140 USD |
0.0142 USD |
0.0149 USD |
2022-10-16 |
0.0145 USD |
157,498,743.1000 CELR |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0144 USD |
2022-10-15 |
0.0143 USD |
61,862,887.3000 CELR |
0.0139 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
2022-10-14 |
0.0140 USD |
63,025.3000 CELR |
0.0143 USD |
0.0138 USD |
0.0138 USD |
0.0139 USD |
2022-10-13 |
0.0135 USD |
37,515,635.6000 CELR |
0.0143 USD |
0.0131 USD |
0.0131 USD |
0.0143 USD |
2022-10-12 |
0.0145 USD |
98,896.9000 CELR |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
2022-10-11 |
0.0146 USD |
167,574.9000 CELR |
0.0149 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
2022-10-10 |
0.0151 USD |
42,801.9000 CELR |
0.0151 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2022-10-09 |
0.0151 USD |
287,685.3000 CELR |
0.0151 USD |
0.0149 USD |
0.0151 USD |
0.0152 USD |
2022-10-08 |
0.0151 USD |
505,710.6000 CELR |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0151 USD |
2022-10-07 |
0.0152 USD |
47,261.1000 CELR |
0.0155 USD |
0.0150 USD |
0.0150 USD |
0.0152 USD |
2022-10-06 |
0.0156 USD |
156,647.0000 CELR |
0.0157 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |
2022-10-05 |
0.0157 USD |
61,769.1000 CELR |
0.0158 USD |
0.0154 USD |
0.0154 USD |
0.0156 USD |
2022-10-04 |
0.0157 USD |
271,718.3000 CELR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0158 USD |
2022-10-03 |
0.0154 USD |
246,729.4000 CELR |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0159 USD |
2022-10-02 |
0.0151 USD |
74,561.0000 CELR |
0.0152 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
2022-10-01 |
0.0153 USD |
53,182.9000 CELR |
0.0154 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
2022-09-30 |
0.0155 USD |
199,991.0000 CELR |
0.0157 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
2022-09-29 |
0.0153 USD |
215,350.4000 CELR |
0.0155 USD |
0.0151 USD |
0.0151 USD |
0.0156 USD |
2022-09-28 |
0.0151 USD |
183,322.9000 CELR |
0.0152 USD |
0.0149 USD |
0.0149 USD |
0.0154 USD |
2022-09-27 |
0.0158 USD |
276,096.6000 CELR |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0152 USD |
2022-09-26 |
0.0148 USD |
87,529.3000 CELR |
0.0147 USD |
0.0146 USD |
0.0146 USD |
0.0149 USD |
2022-09-25 |
0.0150 USD |
25,018.3000 CELR |
0.0151 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
2022-09-24 |
0.0154 USD |
35,635.1000 CELR |
0.0155 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
2022-09-23 |
0.0152 USD |
131,127.4000 CELR |
0.0155 USD |
0.0148 USD |
0.0151 USD |
0.0155 USD |
2022-09-22 |
0.0155 USD |
117,494.2000 CELR |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0155 USD |
2022-09-21 |
0.0148 USD |
292,280.3000 CELR |
0.0151 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
2022-09-20 |
0.0151 USD |
550,514.5000 CELR |
0.0156 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
2022-09-19 |
0.0152 USD |
981,096.8000 CELR |
0.0150 USD |
0.0144 USD |
0.0144 USD |
0.0157 USD |
2022-09-18 |
0.0158 USD |
506,702.4000 CELR |
0.0170 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
2022-09-17 |
0.0169 USD |
23,717.4000 CELR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0171 USD |
2022-09-16 |
0.0164 USD |
53,488.2000 CELR |
0.0165 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
2022-09-15 |
0.0167 USD |
107,882.9000 CELR |
0.0173 USD |
0.0165 USD |
0.0166 USD |
0.0167 USD |
2022-09-14 |
0.0172 USD |
328,459.2000 CELR |
0.0171 USD |
0.0168 USD |
0.0171 USD |
0.0174 USD |
2022-09-13 |
0.0176 USD |
211,382.8000 CELR |
0.0182 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
2022-09-12 |
0.0189 USD |
228,714.5000 CELR |
0.0185 USD |
0.0183 USD |
0.0183 USD |
0.0184 USD |
2022-09-11 |
0.0187 USD |
135,320.4000 CELR |
0.0190 USD |
0.0183 USD |
0.0183 USD |
0.0185 USD |
2022-09-10 |
0.0188 USD |
371,402.2000 CELR |
0.0189 USD |
0.0184 USD |
0.0186 USD |
0.0189 USD |
2022-09-09 |
0.0185 USD |
255,073.8000 CELR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0188 USD |
2022-09-08 |
0.0175 USD |
295,915.1000 CELR |
0.0175 USD |
0.0172 USD |
0.0172 USD |
0.0176 USD |
2022-09-07 |
0.0164 USD |
392,322.6000 CELR |
0.0159 USD |
0.0158 USD |
0.0158 USD |
0.0175 USD |
2022-09-06 |
0.0174 USD |
455,180.2000 CELR |
0.0178 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
2022-09-05 |
0.0176 USD |
78,029.2000 CELR |
0.0181 USD |
0.0175 USD |
0.0175 USD |
0.0176 USD |
2022-09-04 |
0.0178 USD |
317,873.3000 CELR |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0178 USD |
2022-09-03 |
0.0173 USD |
110,953.8000 CELR |
0.0173 USD |
0.0171 USD |
0.0171 USD |
0.0175 USD |
2022-09-02 |
0.0177 USD |
97,006.4000 CELR |
0.0173 USD |
0.0172 USD |
0.0172 USD |
0.0174 USD |
2022-09-01 |
0.0170 USD |
10,372,830.7000 CELR |
0.0174 USD |
0.0166 USD |
0.0168 USD |
0.0173 USD |