Identifier on Binance US: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0218 USD |
672,384.6000 CELR |
0.0214 USD |
0.0211 USD |
0.0211 USD |
0.0225 USD |
| 2023-03-18 |
0.0214 USD |
688,850.0000 CELR |
0.0213 USD |
0.0207 USD |
0.0209 USD |
0.0211 USD |
| 2023-03-17 |
0.0201 USD |
656,908.9000 CELR |
0.0189 USD |
0.0188 USD |
0.0188 USD |
0.0211 USD |
| 2023-03-16 |
0.0191 USD |
135,450.9000 CELR |
0.0188 USD |
0.0187 USD |
0.0187 USD |
0.0192 USD |
| 2023-03-15 |
0.0198 USD |
1,600,206.1000 CELR |
0.0201 USD |
0.0187 USD |
0.0188 USD |
0.0188 USD |
| 2023-03-14 |
0.0199 USD |
1,762,139.4000 CELR |
0.0189 USD |
0.0171 USD |
0.0189 USD |
0.0203 USD |
| 2023-03-13 |
0.0181 USD |
329,171.6000 CELR |
0.0170 USD |
0.0166 USD |
0.0171 USD |
0.0188 USD |
| 2023-03-12 |
0.0165 USD |
1,451,639.2000 CELR |
0.0158 USD |
0.0153 USD |
0.0153 USD |
0.0182 USD |
| 2023-03-11 |
0.0155 USD |
581,031.9000 CELR |
0.0159 USD |
0.0148 USD |
0.0148 USD |
0.0155 USD |
| 2023-03-10 |
0.0150 USD |
1,315,818.6000 CELR |
0.0149 USD |
0.0144 USD |
0.0146 USD |
0.0158 USD |
| 2023-03-09 |
0.0154 USD |
260,826.5000 CELR |
0.0155 USD |
0.0145 USD |
0.0147 USD |
0.0148 USD |
| 2023-03-08 |
0.0161 USD |
330,386.1000 CELR |
0.0168 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2023-03-07 |
0.0170 USD |
700,270.4000 CELR |
0.0179 USD |
0.0166 USD |
0.0166 USD |
0.0169 USD |
| 2023-03-06 |
0.0179 USD |
2,118,547.7000 CELR |
0.0178 USD |
0.0173 USD |
0.0174 USD |
0.0179 USD |
| 2023-03-05 |
0.0182 USD |
235,390.4000 CELR |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0181 USD |
| 2023-03-04 |
0.0180 USD |
641,164.3000 CELR |
0.0192 USD |
0.0173 USD |
0.0176 USD |
0.0176 USD |
| 2023-03-03 |
0.0191 USD |
956,830.6000 CELR |
0.0206 USD |
0.0181 USD |
0.0184 USD |
0.0190 USD |
| 2023-03-02 |
0.0205 USD |
252,413.4000 CELR |
0.0213 USD |
0.0203 USD |
0.0204 USD |
0.0209 USD |
| 2023-03-01 |
0.0209 USD |
736,632.2000 CELR |
0.0202 USD |
0.0200 USD |
0.0201 USD |
0.0213 USD |
| 2023-02-28 |
0.0206 USD |
727,833.0000 CELR |
0.0208 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2023-02-27 |
0.0206 USD |
654,146.7000 CELR |
0.0211 USD |
0.0201 USD |
0.0203 USD |
0.0207 USD |
| 2023-02-26 |
0.0207 USD |
18,276,427.6000 CELR |
0.0205 USD |
0.0202 USD |
0.0204 USD |
0.0211 USD |
| 2023-02-25 |
0.0204 USD |
1,033,997.6000 CELR |
0.0212 USD |
0.0197 USD |
0.0198 USD |
0.0203 USD |
| 2023-02-24 |
0.0210 USD |
6,435,870.4000 CELR |
0.0240 USD |
0.0114 USD |
0.0209 USD |
0.0210 USD |
| 2023-02-23 |
0.0247 USD |
1,478,578.8000 CELR |
0.0248 USD |
0.0238 USD |
0.0239 USD |
0.0239 USD |
| 2023-02-22 |
0.0241 USD |
9,051,784.6000 CELR |
0.0239 USD |
0.0229 USD |
0.0229 USD |
0.0247 USD |
| 2023-02-21 |
0.0236 USD |
2,616,635.2000 CELR |
0.0233 USD |
0.0224 USD |
0.0229 USD |
0.0235 USD |
| 2023-02-20 |
0.0228 USD |
2,470,250.6000 CELR |
0.0225 USD |
0.0200 USD |
0.0227 USD |
0.0233 USD |
| 2023-02-19 |
0.0221 USD |
2,875,630.5000 CELR |
0.0215 USD |
0.0212 USD |
0.0215 USD |
0.0227 USD |
| 2023-02-18 |
0.0222 USD |
2,861,670.6000 CELR |
0.0221 USD |
0.0214 USD |
0.0214 USD |
0.0215 USD |
| 2023-02-17 |
0.0217 USD |
1,456,773.3000 CELR |
0.0216 USD |
0.0212 USD |
0.0215 USD |
0.0218 USD |
| 2023-02-16 |
0.0230 USD |
3,481,135.7000 CELR |
0.0236 USD |
0.0213 USD |
0.0217 USD |
0.0213 USD |
| 2023-02-15 |
0.0224 USD |
5,114,190.3000 CELR |
0.0208 USD |
0.0203 USD |
0.0204 USD |
0.0237 USD |
| 2023-02-14 |
0.0206 USD |
2,027,794.8000 CELR |
0.0199 USD |
0.0192 USD |
0.0193 USD |
0.0210 USD |
| 2023-02-13 |
0.0198 USD |
4,045,447.8000 CELR |
0.0214 USD |
0.0172 USD |
0.0190 USD |
0.0197 USD |
| 2023-02-12 |
0.0219 USD |
8,523,875.1000 CELR |
0.0215 USD |
0.0210 USD |
0.0213 USD |
0.0214 USD |
| 2023-02-11 |
0.0204 USD |
9,342,292.8000 CELR |
0.0177 USD |
0.0176 USD |
0.0196 USD |
0.0217 USD |
| 2023-02-10 |
0.0181 USD |
4,280,942.3000 CELR |
0.0161 USD |
0.0160 USD |
0.0160 USD |
0.0177 USD |
| 2023-02-09 |
0.0172 USD |
1,358,533.4000 CELR |
0.0187 USD |
0.0157 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-08 |
0.0187 USD |
671,930.6000 CELR |
0.0195 USD |
0.0180 USD |
0.0181 USD |
0.0183 USD |
| 2023-02-07 |
0.0186 USD |
580,946.0000 CELR |
0.0182 USD |
0.0182 USD |
0.0183 USD |
0.0194 USD |
| 2023-02-06 |
0.0190 USD |
798,827.9000 CELR |
0.0198 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2023-02-05 |
0.0192 USD |
843,253.4000 CELR |
0.0197 USD |
0.0186 USD |
0.0187 USD |
0.0195 USD |
| 2023-02-04 |
0.0199 USD |
723,890.7000 CELR |
0.0205 USD |
0.0197 USD |
0.0198 USD |
0.0199 USD |
| 2023-02-03 |
0.0196 USD |
472,090.8000 CELR |
0.0193 USD |
0.0188 USD |
0.0190 USD |
0.0202 USD |
| 2023-02-02 |
0.0198 USD |
1,465,011.6000 CELR |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0194 USD |
| 2023-02-01 |
0.0181 USD |
1,384,746.4000 CELR |
0.0183 USD |
0.0172 USD |
0.0175 USD |
0.0189 USD |
| 2023-01-31 |
0.0185 USD |
1,486,417.1000 CELR |
0.0189 USD |
0.0175 USD |
0.0180 USD |
0.0184 USD |
| 2023-01-30 |
0.0187 USD |
1,420,014.8000 CELR |
0.0187 USD |
0.0175 USD |
0.0184 USD |
0.0188 USD |
| 2023-01-29 |
0.0185 USD |
2,403,393.7000 CELR |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0188 USD |