Identifier on Binance US: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0204 USD |
6,628,181.3000 CELR |
0.0215 USD |
0.0168 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-07 |
0.0213 USD |
845,475.2000 CELR |
0.0217 USD |
0.0212 USD |
0.0212 USD |
0.0215 USD |
| 2023-05-06 |
0.0222 USD |
187,009.4000 CELR |
0.0235 USD |
0.0215 USD |
0.0215 USD |
0.0217 USD |
| 2023-05-05 |
0.0230 USD |
479,617.7000 CELR |
0.0229 USD |
0.0225 USD |
0.0226 USD |
0.0235 USD |
| 2023-05-04 |
0.0229 USD |
132,490.2000 CELR |
0.0242 USD |
0.0224 USD |
0.0225 USD |
0.0228 USD |
| 2023-05-03 |
0.0228 USD |
627,755.2000 CELR |
0.0227 USD |
0.0221 USD |
0.0223 USD |
0.0242 USD |
| 2023-05-02 |
0.0227 USD |
99,795.3000 CELR |
0.0226 USD |
0.0222 USD |
0.0223 USD |
0.0225 USD |
| 2023-05-01 |
0.0230 USD |
674,242.9000 CELR |
0.0230 USD |
0.0223 USD |
0.0225 USD |
0.0226 USD |
| 2023-04-30 |
0.0238 USD |
559,849.1000 CELR |
0.0242 USD |
0.0230 USD |
0.0232 USD |
0.0231 USD |
| 2023-04-29 |
0.0242 USD |
447,120.8000 CELR |
0.0240 USD |
0.0236 USD |
0.0239 USD |
0.0242 USD |
| 2023-04-28 |
0.0243 USD |
578,638.1000 CELR |
0.0256 USD |
0.0236 USD |
0.0239 USD |
0.0241 USD |
| 2023-04-27 |
0.0254 USD |
1,384,784.2000 CELR |
0.0248 USD |
0.0245 USD |
0.0245 USD |
0.0257 USD |
| 2023-04-26 |
0.0246 USD |
3,253,154.7000 CELR |
0.0237 USD |
0.0231 USD |
0.0233 USD |
0.0248 USD |
| 2023-04-25 |
0.0227 USD |
2,944,364.5000 CELR |
0.0231 USD |
0.0223 USD |
0.0225 USD |
0.0236 USD |
| 2023-04-24 |
0.0245 USD |
2,898,847.5000 CELR |
0.0265 USD |
0.0231 USD |
0.0233 USD |
0.0231 USD |
| 2023-04-23 |
0.0276 USD |
3,186,328.2000 CELR |
0.0282 USD |
0.0264 USD |
0.0266 USD |
0.0265 USD |
| 2023-04-22 |
0.0274 USD |
4,111,445.7000 CELR |
0.0263 USD |
0.0251 USD |
0.0257 USD |
0.0280 USD |
| 2023-04-21 |
0.0259 USD |
4,488,029.9000 CELR |
0.0263 USD |
0.0252 USD |
0.0254 USD |
0.0263 USD |
| 2023-04-20 |
0.0271 USD |
7,935,091.0000 CELR |
0.0260 USD |
0.0258 USD |
0.0262 USD |
0.0264 USD |
| 2023-04-19 |
0.0280 USD |
12,072,775.5000 CELR |
0.0273 USD |
0.0256 USD |
0.0264 USD |
0.0257 USD |
| 2023-04-18 |
0.0263 USD |
5,780,814.3000 CELR |
0.0267 USD |
0.0257 USD |
0.0261 USD |
0.0272 USD |
| 2023-04-17 |
0.0273 USD |
5,328,699.0000 CELR |
0.0284 USD |
0.0250 USD |
0.0259 USD |
0.0263 USD |
| 2023-04-16 |
0.0279 USD |
4,357,294.5000 CELR |
0.0237 USD |
0.0233 USD |
0.0233 USD |
0.0283 USD |
| 2023-04-15 |
0.0235 USD |
654,026.7000 CELR |
0.0237 USD |
0.0220 USD |
0.0231 USD |
0.0237 USD |
| 2023-04-14 |
0.0234 USD |
661,241.6000 CELR |
0.0233 USD |
0.0228 USD |
0.0229 USD |
0.0238 USD |
| 2023-04-13 |
0.0234 USD |
2,693,407.7000 CELR |
0.0224 USD |
0.0220 USD |
0.0220 USD |
0.0234 USD |
| 2023-04-12 |
0.0215 USD |
218,972.9000 CELR |
0.0216 USD |
0.0209 USD |
0.0209 USD |
0.0224 USD |
| 2023-04-11 |
0.0218 USD |
507,565.3000 CELR |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0219 USD |
| 2023-04-10 |
0.0213 USD |
409,350.2000 CELR |
0.0212 USD |
0.0207 USD |
0.0207 USD |
0.0217 USD |
| 2023-04-09 |
0.0204 USD |
217,654.8000 CELR |
0.0205 USD |
0.0199 USD |
0.0199 USD |
0.0212 USD |
| 2023-04-08 |
0.0209 USD |
557,079.7000 CELR |
0.0208 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-04-07 |
0.0208 USD |
368,124.7000 CELR |
0.0215 USD |
0.0204 USD |
0.0205 USD |
0.0208 USD |
| 2023-04-06 |
0.0213 USD |
225,146.8000 CELR |
0.0217 USD |
0.0210 USD |
0.0210 USD |
0.0215 USD |
| 2023-04-05 |
0.0218 USD |
380,510.7000 CELR |
0.0216 USD |
0.0213 USD |
0.0213 USD |
0.0219 USD |
| 2023-04-04 |
0.0216 USD |
257,836.2000 CELR |
0.0222 USD |
0.0213 USD |
0.0213 USD |
0.0216 USD |
| 2023-04-03 |
0.0213 USD |
1,375,448.4000 CELR |
0.0213 USD |
0.0207 USD |
0.0209 USD |
0.0222 USD |
| 2023-04-02 |
0.0216 USD |
587,608.2000 CELR |
0.0225 USD |
0.0210 USD |
0.0211 USD |
0.0215 USD |
| 2023-04-01 |
0.0229 USD |
811,428.1000 CELR |
0.0235 USD |
0.0223 USD |
0.0225 USD |
0.0226 USD |
| 2023-03-31 |
0.0230 USD |
499,818.0000 CELR |
0.0235 USD |
0.0225 USD |
0.0226 USD |
0.0235 USD |
| 2023-03-30 |
0.0236 USD |
602,234.5000 CELR |
0.0240 USD |
0.0226 USD |
0.0230 USD |
0.0236 USD |
| 2023-03-29 |
0.0239 USD |
1,127,855.2000 CELR |
0.0237 USD |
0.0233 USD |
0.0235 USD |
0.0244 USD |
| 2023-03-28 |
0.0244 USD |
3,910,110.3000 CELR |
0.0273 USD |
0.0209 USD |
0.0233 USD |
0.0238 USD |
| 2023-03-27 |
0.0277 USD |
936,116.2000 CELR |
0.0276 USD |
0.0262 USD |
0.0272 USD |
0.0273 USD |
| 2023-03-26 |
0.0271 USD |
633,028.5000 CELR |
0.0274 USD |
0.0266 USD |
0.0269 USD |
0.0276 USD |
| 2023-03-25 |
0.0279 USD |
3,514,177.6000 CELR |
0.0264 USD |
0.0230 USD |
0.0262 USD |
0.0276 USD |
| 2023-03-24 |
0.0268 USD |
5,690,403.2000 CELR |
0.0273 USD |
0.0258 USD |
0.0259 USD |
0.0264 USD |
| 2023-03-23 |
0.0281 USD |
5,345,428.9000 CELR |
0.0238 USD |
0.0237 USD |
0.0238 USD |
0.0277 USD |
| 2023-03-22 |
0.0237 USD |
1,430,895.0000 CELR |
0.0235 USD |
0.0231 USD |
0.0235 USD |
0.0236 USD |
| 2023-03-21 |
0.0217 USD |
418,164.6000 CELR |
0.0214 USD |
0.0205 USD |
0.0206 USD |
0.0236 USD |
| 2023-03-20 |
0.0214 USD |
556,635.8000 CELR |
0.0223 USD |
0.0208 USD |
0.0212 USD |
0.0212 USD |