Identifier on Binance US: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0175 USD |
745,402.6000 CELR |
0.0175 USD |
0.0172 USD |
0.0173 USD |
0.0177 USD |
| 2023-01-27 |
0.0171 USD |
1,693,846.6000 CELR |
0.0165 USD |
0.0162 USD |
0.0162 USD |
0.0176 USD |
| 2023-01-26 |
0.0165 USD |
405,990.8000 CELR |
0.0162 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2023-01-25 |
0.0162 USD |
629,925.5000 CELR |
0.0160 USD |
0.0155 USD |
0.0155 USD |
0.0163 USD |
| 2023-01-24 |
0.0165 USD |
1,341,202.4000 CELR |
0.0170 USD |
0.0156 USD |
0.0161 USD |
0.0159 USD |
| 2023-01-23 |
0.0167 USD |
2,760,960.2000 CELR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0172 USD |
| 2023-01-22 |
0.0144 USD |
404,842.7000 CELR |
0.0145 USD |
0.0141 USD |
0.0141 USD |
0.0145 USD |
| 2023-01-21 |
0.0145 USD |
1,356,666.6000 CELR |
0.0144 USD |
0.0143 USD |
0.0143 USD |
0.0145 USD |
| 2023-01-20 |
0.0139 USD |
351,058.8000 CELR |
0.0131 USD |
0.0129 USD |
0.0129 USD |
0.0144 USD |
| 2023-01-19 |
0.0132 USD |
466,246.6000 CELR |
0.0131 USD |
0.0128 USD |
0.0128 USD |
0.0131 USD |
| 2023-01-18 |
0.0131 USD |
1,262,411.2000 CELR |
0.0137 USD |
0.0126 USD |
0.0130 USD |
0.0131 USD |
| 2023-01-17 |
0.0138 USD |
728,276.2000 CELR |
0.0136 USD |
0.0135 USD |
0.0135 USD |
0.0137 USD |
| 2023-01-16 |
0.0141 USD |
977,031.3000 CELR |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0137 USD |
| 2023-01-15 |
0.0131 USD |
457,793.2000 CELR |
0.0133 USD |
0.0129 USD |
0.0129 USD |
0.0132 USD |
| 2023-01-14 |
0.0134 USD |
1,505,282.7000 CELR |
0.0128 USD |
0.0128 USD |
0.0129 USD |
0.0133 USD |
| 2023-01-13 |
0.0121 USD |
511,699.9000 CELR |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0125 USD |
| 2023-01-12 |
0.0117 USD |
178,440.1000 CELR |
0.0116 USD |
0.0114 USD |
0.0115 USD |
0.0117 USD |
| 2023-01-11 |
0.0113 USD |
185,926.7000 CELR |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-10 |
0.0111 USD |
118,379.5000 CELR |
0.0111 USD |
0.0110 USD |
0.0110 USD |
0.0113 USD |
| 2023-01-09 |
0.0110 USD |
298,404.0000 CELR |
0.0107 USD |
0.0106 USD |
0.0106 USD |
0.0110 USD |
| 2023-01-08 |
0.0103 USD |
69,519.7000 CELR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0106 USD |
| 2023-01-07 |
0.0101 USD |
27,175.5000 CELR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2023-01-06 |
0.0096 USD |
556,841.2000 CELR |
0.0100 USD |
0.0094 USD |
0.0094 USD |
0.0100 USD |
| 2023-01-05 |
0.0100 USD |
85,593.7000 CELR |
0.0100 USD |
0.0098 USD |
0.0098 USD |
0.0100 USD |
| 2023-01-04 |
0.0101 USD |
95,555.2000 CELR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2023-01-03 |
0.0097 USD |
350,914.9000 CELR |
0.0099 USD |
0.0096 USD |
0.0097 USD |
0.0099 USD |
| 2023-01-02 |
0.0097 USD |
166,602.7000 CELR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0099 USD |
| 2023-01-01 |
0.0096 USD |
26,698.8000 CELR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0095 USD |
| 2022-12-31 |
0.0095 USD |
73,800.0000 CELR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
| 2022-12-30 |
0.0094 USD |
171,895.8000 CELR |
0.0095 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-29 |
0.0094 USD |
129,389.5000 CELR |
0.0099 USD |
0.0092 USD |
0.0092 USD |
0.0095 USD |
| 2022-12-28 |
0.0100 USD |
282,801.9000 CELR |
0.0102 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-12-27 |
0.0103 USD |
55,134.7000 CELR |
0.0104 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-26 |
0.0103 USD |
740,676.3000 CELR |
0.0104 USD |
0.0101 USD |
0.0102 USD |
0.0104 USD |
| 2022-12-25 |
0.0103 USD |
231,369.4000 CELR |
0.0106 USD |
0.0102 USD |
0.0103 USD |
0.0104 USD |
| 2022-12-24 |
0.0104 USD |
40,565.1000 CELR |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0105 USD |
| 2022-12-23 |
0.0104 USD |
179,314.7000 CELR |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |
| 2022-12-22 |
0.0104 USD |
40,995.5000 CELR |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |
| 2022-12-21 |
0.0104 USD |
67,503.6000 CELR |
0.0105 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-20 |
0.0104 USD |
13,841.2000 CELR |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0106 USD |
| 2022-12-19 |
0.0103 USD |
80,002.2000 CELR |
0.0107 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2022-12-18 |
0.0107 USD |
32,579.0000 CELR |
0.0107 USD |
0.0106 USD |
0.0106 USD |
0.0107 USD |
| 2022-12-17 |
0.0105 USD |
249,404.0000 CELR |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0107 USD |
| 2022-12-16 |
0.0113 USD |
495,300.8000 CELR |
0.0117 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2022-12-15 |
0.0119 USD |
69,759.1000 CELR |
0.0120 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-12-14 |
0.0123 USD |
589,113.1000 CELR |
0.0124 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-13 |
0.0118 USD |
126,815.7000 CELR |
0.0121 USD |
0.0115 USD |
0.0116 USD |
0.0123 USD |
| 2022-12-12 |
0.0122 USD |
83,793.2000 CELR |
0.0122 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-11 |
0.0125 USD |
77,792.3000 CELR |
0.0125 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-12-10 |
0.0125 USD |
235,421.9000 CELR |
0.0124 USD |
0.0123 USD |
0.0123 USD |
0.0125 USD |