Identifier on Binance US: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0122 USD |
32,537.9000 CELR |
0.0122 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-08 |
0.0122 USD |
14,310.9000 CELR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0122 USD |
| 2022-12-07 |
0.0119 USD |
97,339.5000 CELR |
0.0123 USD |
0.0116 USD |
0.0118 USD |
0.0120 USD |
| 2022-12-06 |
0.0123 USD |
320,051.6000 CELR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
| 2022-12-05 |
0.0121 USD |
1,360,878.1000 CELR |
0.0121 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-04 |
0.0120 USD |
210,685.2000 CELR |
0.0122 USD |
0.0119 USD |
0.0120 USD |
0.0121 USD |
| 2022-12-03 |
0.0125 USD |
165,278.3000 CELR |
0.0126 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-12-02 |
0.0123 USD |
21,250.4000 CELR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0125 USD |
| 2022-12-01 |
0.0121 USD |
146,514.3000 CELR |
0.0123 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-11-30 |
0.0122 USD |
350,451.3000 CELR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0124 USD |
| 2022-11-29 |
0.0118 USD |
72,562.9000 CELR |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0119 USD |
| 2022-11-28 |
0.0120 USD |
92,076,783.2000 CELR |
0.0122 USD |
0.0113 USD |
0.0116 USD |
0.0117 USD |
| 2022-11-27 |
0.0123 USD |
159,975.2000 CELR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0123 USD |
| 2022-11-26 |
0.0122 USD |
146,829.6000 CELR |
0.0121 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-11-25 |
0.0117 USD |
81,732.3000 CELR |
0.0117 USD |
0.0114 USD |
0.0114 USD |
0.0120 USD |
| 2022-11-24 |
0.0119 USD |
178,967.0000 CELR |
0.0119 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-11-23 |
0.0118 USD |
140,829.9000 CELR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0119 USD |
| 2022-11-22 |
0.0110 USD |
313,382.0000 CELR |
0.0110 USD |
0.0106 USD |
0.0106 USD |
0.0116 USD |
| 2022-11-21 |
0.0110 USD |
865,823.6000 CELR |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0110 USD |
| 2022-11-20 |
0.0112 USD |
95,877.2000 CELR |
0.0115 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-11-19 |
0.0114 USD |
1,215,307.6000 CELR |
0.0113 USD |
0.0109 USD |
0.0111 USD |
0.0115 USD |
| 2022-11-18 |
0.0111 USD |
36,644.3000 CELR |
0.0112 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-17 |
0.0111 USD |
245,546.1000 CELR |
0.0111 USD |
0.0109 USD |
0.0109 USD |
0.0110 USD |
| 2022-11-16 |
0.0110 USD |
1,424,848.0000 CELR |
0.0113 USD |
0.0108 USD |
0.0109 USD |
0.0111 USD |
| 2022-11-15 |
0.0114 USD |
151,260.2000 CELR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0113 USD |
| 2022-11-14 |
0.0109 USD |
3,729,944.3000 CELR |
0.0108 USD |
0.0101 USD |
0.0103 USD |
0.0110 USD |
| 2022-11-13 |
0.0109 USD |
180,618.2000 CELR |
0.0113 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-11-12 |
0.0113 USD |
182,602.2000 CELR |
0.0118 USD |
0.0111 USD |
0.0111 USD |
0.0112 USD |
| 2022-11-11 |
0.0119 USD |
892,360.4000 CELR |
0.0128 USD |
0.0115 USD |
0.0116 USD |
0.0118 USD |
| 2022-11-10 |
0.0122 USD |
1,662,076.3000 CELR |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0128 USD |
| 2022-11-09 |
0.0117 USD |
1,912,038.5000 CELR |
0.0133 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2022-11-08 |
0.0153 USD |
3,307,298.3000 CELR |
0.0166 USD |
0.0134 USD |
0.0135 USD |
0.0135 USD |
| 2022-11-07 |
0.0164 USD |
406,105.9000 CELR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0166 USD |
| 2022-11-06 |
0.0169 USD |
517,790.6000 CELR |
0.0170 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-11-05 |
0.0172 USD |
740,065.9000 CELR |
0.0176 USD |
0.0169 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-04 |
0.0170 USD |
3,706,348.8000 CELR |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0173 USD |
| 2022-11-03 |
0.0154 USD |
802,515.5000 CELR |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0158 USD |
| 2022-11-02 |
0.0142 USD |
932,124.0000 CELR |
0.0148 USD |
0.0141 USD |
0.0143 USD |
0.0145 USD |
| 2022-11-01 |
0.0154 USD |
544,196.1000 CELR |
0.0155 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-10-31 |
0.0152 USD |
272,321.9000 CELR |
0.0155 USD |
0.0149 USD |
0.0150 USD |
0.0155 USD |
| 2022-10-30 |
0.0157 USD |
276,104.5000 CELR |
0.0157 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-10-29 |
0.0156 USD |
498,700.0000 CELR |
0.0159 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
| 2022-10-28 |
0.0159 USD |
394,961.3000 CELR |
0.0151 USD |
0.0150 USD |
0.0150 USD |
0.0160 USD |
| 2022-10-27 |
0.0155 USD |
623,833.8000 CELR |
0.0152 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-10-26 |
0.0152 USD |
395,562.9000 CELR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0152 USD |
| 2022-10-25 |
0.0149 USD |
600,515.9000 CELR |
0.0147 USD |
0.0144 USD |
0.0144 USD |
0.0149 USD |
| 2022-10-24 |
0.0144 USD |
307,993.8000 CELR |
0.0147 USD |
0.0142 USD |
0.0142 USD |
0.0145 USD |
| 2022-10-23 |
0.0145 USD |
213,958.1000 CELR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0147 USD |
| 2022-10-22 |
0.0140 USD |
123,228.2000 CELR |
0.0141 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2022-10-21 |
0.0140 USD |
451,940.6000 CELR |
0.0140 USD |
0.0133 USD |
0.0136 USD |
0.0141 USD |