Identifier on Binance US: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0148 USD |
866,470.8000 CELR |
0.0147 USD |
0.0144 USD |
0.0145 USD |
0.0147 USD |
| 2022-07-11 |
0.0156 USD |
409,966.5000 CELR |
0.0165 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-10 |
0.0164 USD |
758,477.3000 CELR |
0.0173 USD |
0.0160 USD |
0.0161 USD |
0.0165 USD |
| 2022-07-09 |
0.0173 USD |
488,165.9000 CELR |
0.0173 USD |
0.0169 USD |
0.0170 USD |
0.0173 USD |
| 2022-07-08 |
0.0167 USD |
472,292.3000 CELR |
0.0167 USD |
0.0162 USD |
0.0162 USD |
0.0168 USD |
| 2022-07-07 |
0.0162 USD |
823,932.3000 CELR |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0169 USD |
| 2022-07-06 |
0.0152 USD |
135,996.8000 CELR |
0.0151 USD |
0.0148 USD |
0.0148 USD |
0.0156 USD |
| 2022-07-05 |
0.0153 USD |
574,759.1000 CELR |
0.0155 USD |
0.0146 USD |
0.0146 USD |
0.0151 USD |
| 2022-07-04 |
0.0149 USD |
235,697.7000 CELR |
0.0145 USD |
0.0140 USD |
0.0140 USD |
0.0154 USD |
| 2022-07-03 |
0.0143 USD |
275,008.3000 CELR |
0.0148 USD |
0.0142 USD |
0.0143 USD |
0.0145 USD |
| 2022-07-02 |
0.0143 USD |
176,361.6000 CELR |
0.0146 USD |
0.0141 USD |
0.0141 USD |
0.0148 USD |
| 2022-07-01 |
0.0148 USD |
809,354.5000 CELR |
0.0148 USD |
0.0144 USD |
0.0144 USD |
0.0148 USD |
| 2022-06-30 |
0.0153 USD |
4,017,771.3000 CELR |
0.0157 USD |
0.0140 USD |
0.0140 USD |
0.0146 USD |
| 2022-06-29 |
0.0159 USD |
3,281,970.7000 CELR |
0.0158 USD |
0.0150 USD |
0.0152 USD |
0.0157 USD |
| 2022-06-28 |
0.0163 USD |
743,239.2000 CELR |
0.0173 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2022-06-27 |
0.0179 USD |
618,985.3000 CELR |
0.0176 USD |
0.0168 USD |
0.0171 USD |
0.0173 USD |
| 2022-06-26 |
0.0186 USD |
1,471,294.8000 CELR |
0.0189 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2022-06-25 |
0.0182 USD |
2,724,550.2000 CELR |
0.0183 USD |
0.0178 USD |
0.0181 USD |
0.0188 USD |
| 2022-06-24 |
0.0210 USD |
7,484,885.5000 CELR |
0.0168 USD |
0.0164 USD |
0.0164 USD |
0.0187 USD |
| 2022-06-23 |
0.0160 USD |
333,400.2000 CELR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0166 USD |
| 2022-06-22 |
0.0157 USD |
1,729,677.7000 CELR |
0.0151 USD |
0.0147 USD |
0.0148 USD |
0.0153 USD |
| 2022-06-21 |
0.0154 USD |
722,726.6000 CELR |
0.0146 USD |
0.0142 USD |
0.0144 USD |
0.0157 USD |
| 2022-06-20 |
0.0144 USD |
111,601.1000 CELR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0146 USD |
| 2022-06-19 |
0.0131 USD |
290,348.9000 CELR |
0.0124 USD |
0.0122 USD |
0.0122 USD |
0.0139 USD |
| 2022-06-18 |
0.0121 USD |
124,363.3000 CELR |
0.0134 USD |
0.0114 USD |
0.0116 USD |
0.0125 USD |
| 2022-06-17 |
0.0133 USD |
72,365.6000 CELR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0134 USD |
| 2022-06-16 |
0.0134 USD |
160,892.5000 CELR |
0.0140 USD |
0.0124 USD |
0.0126 USD |
0.0130 USD |
| 2022-06-15 |
0.0135 USD |
724,055.7000 CELR |
0.0129 USD |
0.0118 USD |
0.0120 USD |
0.0141 USD |
| 2022-06-14 |
0.0128 USD |
542,136.5000 CELR |
0.0125 USD |
0.0116 USD |
0.0120 USD |
0.0129 USD |
| 2022-06-13 |
0.0124 USD |
2,042,719.5000 CELR |
0.0138 USD |
0.0118 USD |
0.0118 USD |
0.0121 USD |
| 2022-06-12 |
0.0142 USD |
833,774.7000 CELR |
0.0150 USD |
0.0133 USD |
0.0133 USD |
0.0139 USD |
| 2022-06-11 |
0.0154 USD |
1,932,614.1000 CELR |
0.0164 USD |
0.0147 USD |
0.0149 USD |
0.0152 USD |
| 2022-06-10 |
0.0167 USD |
5,763,866.4000 CELR |
0.0175 USD |
0.0162 USD |
0.0164 USD |
0.0163 USD |
| 2022-06-09 |
0.0179 USD |
322,538.1000 CELR |
0.0177 USD |
0.0173 USD |
0.0175 USD |
0.0179 USD |
| 2022-06-08 |
0.0183 USD |
3,164,109.0000 CELR |
0.0186 USD |
0.0176 USD |
0.0178 USD |
0.0178 USD |
| 2022-06-07 |
0.0182 USD |
929,045.3000 CELR |
0.0189 USD |
0.0177 USD |
0.0178 USD |
0.0186 USD |
| 2022-06-06 |
0.0195 USD |
1,161,302.4000 CELR |
0.0187 USD |
0.0182 USD |
0.0190 USD |
0.0191 USD |
| 2022-06-05 |
0.0180 USD |
1,371,828.9000 CELR |
0.0182 USD |
0.0175 USD |
0.0179 USD |
0.0182 USD |
| 2022-06-04 |
0.0181 USD |
1,013,710.2000 CELR |
0.0181 USD |
0.0170 USD |
0.0174 USD |
0.0180 USD |
| 2022-06-03 |
0.0193 USD |
1,364,205.9000 CELR |
0.0183 USD |
0.0171 USD |
0.0183 USD |
0.0190 USD |
| 2022-06-02 |
0.0179 USD |
763,204.8000 CELR |
0.0176 USD |
0.0171 USD |
0.0171 USD |
0.0187 USD |
| 2022-06-01 |
0.0192 USD |
5,037,747.1000 CELR |
0.0191 USD |
0.0172 USD |
0.0174 USD |
0.0178 USD |
| 2022-05-31 |
0.0191 USD |
1,130,585.9000 CELR |
0.0195 USD |
0.0181 USD |
0.0183 USD |
0.0195 USD |
| 2022-05-30 |
0.0181 USD |
4,790,789.2000 CELR |
0.0171 USD |
0.0169 USD |
0.0172 USD |
0.0194 USD |
| 2022-05-29 |
0.0165 USD |
1,318,805.7000 CELR |
0.0167 USD |
0.0156 USD |
0.0162 USD |
0.0171 USD |
| 2022-05-28 |
0.0166 USD |
4,875,883.8000 CELR |
0.0164 USD |
0.0158 USD |
0.0161 USD |
0.0168 USD |
| 2022-05-27 |
0.0166 USD |
9,627,222.8000 CELR |
0.0190 USD |
0.0156 USD |
0.0162 USD |
0.0163 USD |