Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
30,199.5640 USD |
940.6358 BTC |
30,177.9300 USD |
29,906.4400 USD |
30,100.0000 USD |
30,087.7200 USD |
| 2022-06-08 |
30,453.1688 USD |
1,403.8907 BTC |
31,106.6700 USD |
29,821.9000 USD |
30,284.0000 USD |
30,182.7900 USD |
| 2022-06-07 |
30,334.9982 USD |
2,187.8792 BTC |
31,348.3700 USD |
29,200.0000 USD |
29,540.8300 USD |
31,080.0000 USD |
| 2022-06-06 |
31,164.7398 USD |
1,618.3629 BTC |
29,898.7700 USD |
29,864.2500 USD |
30,377.1500 USD |
31,303.6100 USD |
| 2022-06-05 |
29,866.1853 USD |
669.7922 BTC |
29,842.7200 USD |
29,509.5000 USD |
29,666.9200 USD |
29,882.3600 USD |
| 2022-06-04 |
29,675.5697 USD |
583.1850 BTC |
29,674.1300 USD |
29,451.9300 USD |
29,595.7000 USD |
29,759.0700 USD |
| 2022-06-03 |
29,882.0050 USD |
1,363.4355 BTC |
30,431.6600 USD |
29,250.0000 USD |
29,527.6200 USD |
29,650.2100 USD |
| 2022-06-02 |
30,043.1655 USD |
1,334.3197 BTC |
29,789.3900 USD |
29,551.6900 USD |
29,797.0800 USD |
30,442.7200 USD |
| 2022-06-01 |
30,737.8459 USD |
1,961.8271 BTC |
31,780.9700 USD |
29,304.6200 USD |
29,748.3000 USD |
29,775.0000 USD |
| 2022-05-31 |
31,712.6206 USD |
1,697.1594 BTC |
31,719.8400 USD |
31,197.6700 USD |
31,564.3000 USD |
31,853.0000 USD |
| 2022-05-30 |
30,702.0452 USD |
2,233.9728 BTC |
29,441.5000 USD |
29,274.5500 USD |
29,444.7400 USD |
31,826.3100 USD |
| 2022-05-29 |
29,187.7614 USD |
657.7071 BTC |
28,998.3800 USD |
28,807.3900 USD |
28,897.5200 USD |
29,457.9800 USD |
| 2022-05-28 |
28,880.2183 USD |
527.2538 BTC |
28,594.7800 USD |
28,496.5600 USD |
28,712.7600 USD |
29,013.1600 USD |
| 2022-05-27 |
28,858.7018 USD |
2,090.1210 BTC |
29,165.9900 USD |
28,242.8400 USD |
28,475.0000 USD |
28,639.8700 USD |
| 2022-05-26 |
29,189.2962 USD |
2,179.5105 BTC |
29,507.9700 USD |
28,002.0000 USD |
28,943.3500 USD |
29,260.0000 USD |
| 2022-05-25 |
29,750.3539 USD |
1,264.8034 BTC |
29,633.4400 USD |
29,308.5700 USD |
29,592.7300 USD |
29,544.4800 USD |
| 2022-05-24 |
29,254.2439 USD |
1,216.9329 BTC |
29,084.1200 USD |
28,638.5100 USD |
29,092.1400 USD |
29,603.7800 USD |
| 2022-05-23 |
29,927.8681 USD |
1,568.9373 BTC |
30,264.4100 USD |
28,843.8600 USD |
29,184.8600 USD |
29,144.0300 USD |
| 2022-05-22 |
29,912.8343 USD |
799.8275 BTC |
29,409.3600 USD |
29,188.8000 USD |
29,336.5900 USD |
30,325.2800 USD |
| 2022-05-21 |
29,295.9637 USD |
528.4480 BTC |
29,172.7100 USD |
28,899.9900 USD |
29,226.5600 USD |
29,433.0000 USD |
| 2022-05-20 |
29,639.7916 USD |
1,696.7783 BTC |
30,283.6700 USD |
28,692.4500 USD |
28,982.8300 USD |
29,192.0900 USD |
| 2022-05-19 |
29,667.1377 USD |
1,421.2807 BTC |
28,666.6100 USD |
28,650.4300 USD |
29,005.8900 USD |
30,174.1400 USD |
| 2022-05-18 |
29,461.3297 USD |
1,705.8068 BTC |
30,413.2000 USD |
28,654.5600 USD |
29,061.6000 USD |
28,698.2200 USD |
| 2022-05-17 |
30,193.1150 USD |
1,178.6773 BTC |
29,837.1500 USD |
29,421.8000 USD |
30,146.8500 USD |
30,466.5500 USD |
| 2022-05-16 |
29,958.7896 USD |
1,756.0214 BTC |
31,289.4900 USD |
29,050.0100 USD |
29,700.0000 USD |
29,844.6400 USD |
| 2022-05-15 |
30,282.3744 USD |
895.5085 BTC |
30,045.0800 USD |
29,438.4100 USD |
29,748.4500 USD |
31,143.1700 USD |
| 2022-05-14 |
29,365.7912 USD |
836.6656 BTC |
29,228.0700 USD |
28,577.9300 USD |
28,913.3800 USD |
30,050.9500 USD |
| 2022-05-13 |
30,149.5354 USD |
1,973.5103 BTC |
28,947.6300 USD |
28,673.9000 USD |
29,538.6700 USD |
29,373.5300 USD |
| 2022-05-12 |
28,142.4119 USD |
3,859.5665 BTC |
28,974.8100 USD |
25,455.4600 USD |
27,534.9900 USD |
29,067.1500 USD |
| 2022-05-11 |
30,311.1386 USD |
5,022.3973 BTC |
31,002.2000 USD |
27,700.0000 USD |
28,974.7100 USD |
28,727.8500 USD |
| 2022-05-10 |
31,274.1260 USD |
4,072.5261 BTC |
30,071.8500 USD |
29,735.9700 USD |
30,937.3900 USD |
30,938.6700 USD |
| 2022-05-09 |
32,097.6707 USD |
2,928.8224 BTC |
34,039.3000 USD |
30,339.1500 USD |
31,100.0000 USD |
30,790.5500 USD |
| 2022-05-08 |
34,428.6127 USD |
1,026.8668 BTC |
35,463.4900 USD |
33,710.0000 USD |
34,289.3100 USD |
34,068.3100 USD |
| 2022-05-07 |
35,580.5587 USD |
486.7519 BTC |
36,007.4500 USD |
34,777.0000 USD |
35,308.1100 USD |
35,384.7400 USD |
| 2022-05-06 |
36,006.5894 USD |
1,116.5891 BTC |
36,547.3400 USD |
35,253.4700 USD |
36,043.1600 USD |
36,061.1600 USD |
| 2022-05-05 |
37,215.2083 USD |
1,455.5201 BTC |
39,682.3600 USD |
35,605.8900 USD |
36,388.1900 USD |
36,556.5800 USD |
| 2022-05-04 |
39,017.6378 USD |
934.7906 BTC |
37,724.1900 USD |
37,655.8200 USD |
37,921.2400 USD |
39,672.6300 USD |
| 2022-05-03 |
38,127.5233 USD |
627.3004 BTC |
38,519.6900 USD |
37,517.6600 USD |
37,756.2100 USD |
37,719.0500 USD |
| 2022-05-02 |
38,663.4962 USD |
780.6324 BTC |
38,471.4900 USD |
38,037.2800 USD |
38,447.8700 USD |
38,506.0000 USD |
| 2022-05-01 |
38,094.1151 USD |
596.9402 BTC |
37,636.4600 USD |
37,396.0900 USD |
37,819.0400 USD |
38,401.9300 USD |
| 2022-04-30 |
38,305.2727 USD |
403.2917 BTC |
38,595.7900 USD |
37,588.0000 USD |
38,279.9400 USD |
37,731.0700 USD |
| 2022-04-29 |
38,971.0850 USD |
783.9428 BTC |
39,740.0700 USD |
38,172.2100 USD |
38,581.6100 USD |
38,580.7100 USD |
| 2022-04-28 |
39,687.8807 USD |
912.1094 BTC |
39,242.8000 USD |
38,869.4400 USD |
39,392.1100 USD |
39,762.6800 USD |
| 2022-04-27 |
38,857.4685 USD |
979.1128 BTC |
38,113.2200 USD |
37,875.3700 USD |
38,266.8600 USD |
39,188.6300 USD |
| 2022-04-26 |
39,087.3127 USD |
1,239.9735 BTC |
40,430.0000 USD |
37,700.0000 USD |
38,264.8700 USD |
38,143.3600 USD |
| 2022-04-25 |
39,182.8004 USD |
1,396.0511 BTC |
39,455.5900 USD |
38,208.2100 USD |
38,576.5700 USD |
40,452.0400 USD |
| 2022-04-24 |
39,547.9809 USD |
503.5604 BTC |
39,451.8500 USD |
38,981.0500 USD |
39,536.2500 USD |
39,465.7300 USD |
| 2022-04-23 |
39,677.9007 USD |
296.9473 BTC |
39,708.8600 USD |
39,290.1600 USD |
39,558.6700 USD |
39,480.6500 USD |
| 2022-04-22 |
40,049.3680 USD |
875.5366 BTC |
40,482.6300 USD |
39,172.3400 USD |
39,533.7500 USD |
39,725.9200 USD |
| 2022-04-21 |
41,750.5719 USD |
1,063.7848 BTC |
41,368.2000 USD |
39,771.6000 USD |
40,492.7600 USD |
40,480.8800 USD |