Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
8,187.9508 USD |
41.9777 BTC |
8,408.9200 USD |
7,746.8300 USD |
8,452.4500 USD |
8,059.8600 USD |
| 2019-09-25 |
8,471.4125 USD |
30.1960 BTC |
8,548.7000 USD |
8,268.5900 USD |
8,723.6400 USD |
8,439.0200 USD |
| 2019-09-24 |
8,793.1948 USD |
81.1931 BTC |
9,676.9800 USD |
7,895.0200 USD |
9,676.9800 USD |
8,570.8600 USD |
| 2019-09-23 |
10,170.0000 USD |
0.0100 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-18 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-17 |
10,170.0000 USD |
0.0020 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |