Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92,154.2792 USD |
1.4980 BTC |
92,200.0000 USD |
91,860.5000 USD |
92,163.3100 USD |
92,139.3600 USD |
| 2025-12-04 |
92,507.7953 USD |
10.7217 BTC |
93,550.4400 USD |
91,000.0000 USD |
92,258.4800 USD |
92,329.5200 USD |
| 2025-12-03 |
92,728.4342 USD |
20.8365 BTC |
91,218.8600 USD |
90,940.4000 USD |
91,656.6100 USD |
93,717.5500 USD |
| 2025-12-02 |
89,385.9742 USD |
19.0866 BTC |
86,371.8300 USD |
86,278.8600 USD |
86,670.4200 USD |
91,378.5100 USD |
| 2025-12-01 |
86,523.5349 USD |
34.7139 BTC |
90,463.0200 USD |
83,804.1800 USD |
85,267.1700 USD |
86,401.3100 USD |
| 2025-11-30 |
91,140.1227 USD |
10.2755 BTC |
90,820.6000 USD |
90,573.4400 USD |
90,965.4200 USD |
90,821.7500 USD |
| 2025-11-29 |
90,807.7460 USD |
10.1352 BTC |
90,931.9200 USD |
90,245.7300 USD |
90,670.4700 USD |
90,864.6000 USD |
| 2025-11-28 |
91,458.9825 USD |
14.5628 BTC |
91,305.4600 USD |
90,230.7800 USD |
90,912.6600 USD |
91,130.0000 USD |
| 2025-11-27 |
91,187.3018 USD |
9.2982 BTC |
90,556.3900 USD |
90,162.7800 USD |
90,738.6600 USD |
91,432.0000 USD |
| 2025-11-26 |
88,329.4088 USD |
13.9822 BTC |
87,369.8000 USD |
86,342.6700 USD |
87,042.6100 USD |
90,360.8800 USD |
| 2025-11-25 |
87,216.4412 USD |
8.8868 BTC |
88,383.9500 USD |
86,119.0400 USD |
87,254.2700 USD |
87,190.8100 USD |
| 2025-11-24 |
87,429.8877 USD |
20.5282 BTC |
86,953.8200 USD |
85,298.0900 USD |
86,094.7900 USD |
88,800.8800 USD |
| 2025-11-23 |
86,817.2866 USD |
14.1769 BTC |
84,743.6800 USD |
84,647.9100 USD |
85,294.8200 USD |
87,050.2800 USD |
| 2025-11-22 |
84,545.0641 USD |
10.5287 BTC |
85,133.1600 USD |
83,452.1900 USD |
83,905.5000 USD |
84,319.1400 USD |
| 2025-11-21 |
84,102.5903 USD |
68.2585 BTC |
86,577.2300 USD |
80,721.3000 USD |
82,845.0600 USD |
84,542.3200 USD |
| 2025-11-20 |
88,772.3561 USD |
33.7648 BTC |
91,500.0000 USD |
86,163.2100 USD |
87,035.4100 USD |
87,168.6800 USD |
| 2025-11-19 |
90,243.0607 USD |
21.1265 BTC |
92,877.7000 USD |
88,600.0000 USD |
89,321.2400 USD |
91,402.9900 USD |
| 2025-11-18 |
91,172.7388 USD |
36.1373 BTC |
92,096.8800 USD |
89,300.0000 USD |
90,000.0000 USD |
92,723.7600 USD |
| 2025-11-17 |
93,554.1940 USD |
25.8960 BTC |
94,298.0000 USD |
91,332.3000 USD |
92,049.7700 USD |
92,080.8000 USD |
| 2025-11-16 |
94,426.4144 USD |
14.0390 BTC |
95,560.1300 USD |
92,929.7700 USD |
94,204.2800 USD |
94,252.1800 USD |
| 2025-11-15 |
95,872.3934 USD |
3.9107 BTC |
94,787.0500 USD |
94,709.0000 USD |
95,334.4700 USD |
95,428.1000 USD |
| 2025-11-14 |
96,771.9726 USD |
33.4943 BTC |
99,519.2300 USD |
94,243.5400 USD |
95,059.2500 USD |
94,789.7600 USD |
| 2025-11-13 |
100,541.4954 USD |
28.3544 BTC |
101,720.8800 USD |
98,000.0200 USD |
98,829.2000 USD |
100,297.6700 USD |
| 2025-11-12 |
103,002.4125 USD |
5.5262 BTC |
103,303.8400 USD |
100,990.3800 USD |
101,580.6800 USD |
101,983.6400 USD |
| 2025-11-11 |
104,602.4272 USD |
10.8431 BTC |
106,073.8900 USD |
102,751.0000 USD |
103,296.5100 USD |
103,127.8000 USD |
| 2025-11-10 |
106,064.3465 USD |
11.9564 BTC |
104,912.5900 USD |
104,554.2600 USD |
105,469.4400 USD |
106,228.1100 USD |
| 2025-11-09 |
103,597.2298 USD |
6.4890 BTC |
102,334.9000 USD |
101,656.6600 USD |
102,058.0100 USD |
104,834.5400 USD |
| 2025-11-08 |
102,286.3080 USD |
3.4563 BTC |
103,378.6300 USD |
101,603.8700 USD |
101,912.1300 USD |
102,342.2900 USD |
| 2025-11-07 |
101,350.8473 USD |
16.3758 BTC |
101,415.0800 USD |
99,370.7400 USD |
100,506.0000 USD |
103,527.8100 USD |
| 2025-11-06 |
102,555.4526 USD |
11.0654 BTC |
104,120.6600 USD |
100,639.0600 USD |
101,303.8600 USD |
101,340.4700 USD |
| 2025-11-05 |
102,334.2781 USD |
15.4057 BTC |
101,413.2000 USD |
99,000.0100 USD |
101,086.9600 USD |
103,488.0000 USD |
| 2025-11-04 |
102,724.4668 USD |
46.8789 BTC |
106,580.8000 USD |
99,030.3100 USD |
100,962.1300 USD |
101,208.7300 USD |
| 2025-11-03 |
107,087.4637 USD |
18.7560 BTC |
110,577.5100 USD |
105,499.9900 USD |
106,594.1500 USD |
106,594.0500 USD |
| 2025-11-02 |
110,197.7427 USD |
3.6387 BTC |
110,082.8200 USD |
109,512.3100 USD |
110,037.6500 USD |
110,301.1800 USD |
| 2025-11-01 |
110,066.6933 USD |
2.0389 BTC |
109,661.6400 USD |
109,359.3000 USD |
109,781.0700 USD |
110,053.3800 USD |
| 2025-10-31 |
109,754.0596 USD |
8.2209 BTC |
108,273.4000 USD |
108,273.4000 USD |
109,247.7500 USD |
109,601.5400 USD |
| 2025-10-30 |
108,570.5556 USD |
16.2481 BTC |
110,204.0300 USD |
106,220.0100 USD |
107,106.9900 USD |
107,700.0000 USD |
| 2025-10-29 |
111,568.9590 USD |
11.0416 BTC |
113,000.0000 USD |
109,579.4400 USD |
111,112.4200 USD |
110,882.9400 USD |
| 2025-10-28 |
114,259.9749 USD |
8.3935 BTC |
114,172.2200 USD |
112,334.7100 USD |
113,141.0300 USD |
113,141.0300 USD |
| 2025-10-27 |
115,132.6806 USD |
6.4528 BTC |
114,625.5900 USD |
114,001.5100 USD |
114,250.7300 USD |
114,001.5100 USD |
| 2025-10-26 |
113,688.0089 USD |
13.5584 BTC |
111,690.9500 USD |
111,256.3700 USD |
111,520.9700 USD |
114,556.8500 USD |
| 2025-10-25 |
111,580.6421 USD |
9.7092 BTC |
111,107.4100 USD |
110,400.0000 USD |
111,107.4100 USD |
111,582.7100 USD |
| 2025-10-24 |
110,831.3325 USD |
12.1176 BTC |
109,967.8100 USD |
109,745.5100 USD |
110,412.9500 USD |
110,998.0500 USD |
| 2025-10-23 |
109,289.0304 USD |
11.5253 BTC |
107,901.5900 USD |
107,498.7900 USD |
107,999.9900 USD |
109,909.2300 USD |
| 2025-10-22 |
108,307.4390 USD |
18.7109 BTC |
108,500.0000 USD |
106,850.0000 USD |
107,637.1200 USD |
107,884.2500 USD |
| 2025-10-21 |
110,791.7865 USD |
8.3309 BTC |
110,877.3100 USD |
107,591.2500 USD |
108,062.2400 USD |
110,448.1600 USD |
| 2025-10-20 |
110,899.0940 USD |
5.2990 BTC |
109,000.0100 USD |
107,915.3800 USD |
109,000.0100 USD |
110,814.5700 USD |
| 2025-10-19 |
107,839.0476 USD |
11.4166 BTC |
107,299.4900 USD |
106,000.0000 USD |
107,040.0000 USD |
109,253.0100 USD |
| 2025-10-18 |
107,136.6594 USD |
3.1393 BTC |
106,589.3400 USD |
106,500.0000 USD |
106,878.2400 USD |
107,251.4900 USD |
| 2025-10-17 |
106,005.5801 USD |
16.7637 BTC |
108,158.3000 USD |
103,900.0000 USD |
105,200.0000 USD |
107,030.6200 USD |