Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
76,997.0454 USD |
6.5053 BTC |
76,674.6900 USD |
76,160.6700 USD |
76,452.5400 USD |
76,398.0000 USD |
| 2026-05-23 |
75,514.4531 USD |
10.2793 BTC |
75,453.5000 USD |
74,220.9700 USD |
74,639.6700 USD |
76,681.4900 USD |
| 2026-05-22 |
76,321.6959 USD |
7.0153 BTC |
77,500.0000 USD |
75,319.5200 USD |
75,758.1200 USD |
75,439.0800 USD |
| 2026-05-21 |
77,654.9269 USD |
11.3106 BTC |
77,492.3500 USD |
76,649.5600 USD |
77,151.1500 USD |
77,553.1400 USD |
| 2026-05-20 |
77,265.5680 USD |
6.7811 BTC |
76,775.3600 USD |
76,447.8700 USD |
76,723.3900 USD |
77,478.1600 USD |
| 2026-05-19 |
76,752.7432 USD |
3.4292 BTC |
76,975.7800 USD |
76,100.0100 USD |
76,596.2300 USD |
76,913.2400 USD |
| 2026-05-18 |
76,709.8780 USD |
12.6628 BTC |
77,420.2400 USD |
76,034.8800 USD |
76,454.3100 USD |
76,967.5900 USD |
| 2026-05-17 |
77,757.2721 USD |
7.4771 BTC |
78,177.6600 USD |
76,696.8400 USD |
77,897.0300 USD |
77,480.4700 USD |
| 2026-05-16 |
78,339.5622 USD |
9.8649 BTC |
79,072.0000 USD |
77,654.3200 USD |
77,947.9100 USD |
78,100.0000 USD |
| 2026-05-15 |
79,575.5669 USD |
13.1921 BTC |
81,148.8400 USD |
78,656.3100 USD |
79,077.2200 USD |
79,084.7700 USD |
| 2026-05-14 |
81,038.9018 USD |
14.3499 BTC |
79,317.8200 USD |
78,932.7900 USD |
79,430.2100 USD |
81,080.1500 USD |
| 2026-05-13 |
80,344.1331 USD |
47.8281 BTC |
80,514.9100 USD |
78,761.5400 USD |
79,198.6000 USD |
79,263.9900 USD |
| 2026-05-12 |
80,422.4360 USD |
12.7506 BTC |
81,733.8700 USD |
79,500.0000 USD |
80,396.2500 USD |
80,450.0000 USD |
| 2026-05-11 |
81,362.0206 USD |
9.5339 BTC |
82,247.1300 USD |
80,500.0000 USD |
80,822.3600 USD |
81,737.7500 USD |
| 2026-05-10 |
81,359.7075 USD |
7.9884 BTC |
80,651.3900 USD |
80,337.7600 USD |
80,670.3900 USD |
81,979.0500 USD |
| 2026-05-09 |
80,565.5922 USD |
4.5529 BTC |
80,204.1400 USD |
80,163.4500 USD |
80,243.3000 USD |
80,708.2500 USD |
| 2026-05-08 |
79,770.4604 USD |
6.7522 BTC |
80,009.5700 USD |
79,228.3500 USD |
79,595.6400 USD |
80,160.0300 USD |
| 2026-05-07 |
80,634.1674 USD |
13.5142 BTC |
81,435.6700 USD |
79,501.0300 USD |
79,925.1200 USD |
80,037.0600 USD |
| 2026-05-06 |
81,592.6484 USD |
44.8132 BTC |
80,937.1800 USD |
80,761.9800 USD |
81,246.3600 USD |
81,460.7800 USD |
| 2026-05-05 |
81,147.5480 USD |
13.7666 BTC |
79,872.6300 USD |
79,811.9700 USD |
80,184.1000 USD |
80,952.1800 USD |
| 2026-05-04 |
79,720.4239 USD |
25.6118 BTC |
78,580.4300 USD |
78,250.0000 USD |
78,580.4300 USD |
79,771.0500 USD |
| 2026-05-03 |
78,670.4150 USD |
7.7154 BTC |
78,732.7500 USD |
78,052.8100 USD |
78,195.0000 USD |
78,560.4900 USD |
| 2026-05-02 |
78,566.5218 USD |
6.9369 BTC |
78,225.2500 USD |
78,070.5400 USD |
78,200.0100 USD |
78,708.2900 USD |
| 2026-05-01 |
77,934.2857 USD |
15.7310 BTC |
76,418.3200 USD |
76,418.3200 USD |
76,541.1100 USD |
78,142.7500 USD |
| 2026-04-30 |
76,152.3689 USD |
4.3971 BTC |
75,804.6500 USD |
75,386.5600 USD |
75,735.4700 USD |
76,358.0600 USD |
| 2026-04-29 |
76,527.9771 USD |
10.9270 BTC |
76,342.4100 USD |
74,952.8900 USD |
75,555.5400 USD |
75,774.1700 USD |
| 2026-04-28 |
76,663.5163 USD |
12.0446 BTC |
77,381.8600 USD |
75,710.5300 USD |
76,063.0400 USD |
76,342.4100 USD |
| 2026-04-27 |
77,762.4768 USD |
17.3759 BTC |
78,709.3800 USD |
76,500.0000 USD |
76,850.3800 USD |
77,390.8300 USD |
| 2026-04-26 |
78,206.8859 USD |
8.8038 BTC |
77,635.2700 USD |
77,374.4600 USD |
77,530.9000 USD |
78,646.7200 USD |
| 2026-04-25 |
77,557.3324 USD |
2.0375 BTC |
77,468.8300 USD |
77,192.7100 USD |
77,352.8500 USD |
77,635.2700 USD |
| 2026-04-24 |
77,829.0687 USD |
4.3095 BTC |
78,287.0000 USD |
77,299.4600 USD |
77,463.3100 USD |
77,463.3100 USD |
| 2026-04-23 |
77,837.3156 USD |
17.3717 BTC |
78,269.0100 USD |
77,037.6100 USD |
77,679.2500 USD |
78,281.6700 USD |
| 2026-04-22 |
77,784.7707 USD |
80.4732 BTC |
76,367.6800 USD |
76,093.9900 USD |
76,408.5400 USD |
78,240.2500 USD |
| 2026-04-21 |
75,832.0256 USD |
8.4850 BTC |
75,857.7100 USD |
74,882.0800 USD |
75,641.0300 USD |
76,303.8600 USD |
| 2026-04-20 |
75,299.0914 USD |
8.5073 BTC |
73,814.9800 USD |
73,800.8400 USD |
74,367.5800 USD |
75,825.2100 USD |
| 2026-04-19 |
75,392.0388 USD |
18.1349 BTC |
75,730.3200 USD |
73,816.4800 USD |
74,022.6100 USD |
73,895.2500 USD |
| 2026-04-18 |
76,175.2736 USD |
6.0872 BTC |
77,100.0000 USD |
75,388.8100 USD |
75,800.0000 USD |
75,750.0000 USD |
| 2026-04-17 |
76,463.0087 USD |
24.9514 BTC |
75,168.2200 USD |
74,561.7200 USD |
74,783.3100 USD |
77,060.8800 USD |
| 2026-04-16 |
74,584.5742 USD |
12.0895 BTC |
74,837.9000 USD |
73,343.3800 USD |
74,189.9600 USD |
75,093.4600 USD |
| 2026-04-15 |
74,496.2157 USD |
7.2081 BTC |
74,270.8900 USD |
73,574.3900 USD |
74,022.4500 USD |
74,816.4000 USD |
| 2026-04-14 |
74,808.7716 USD |
14.6235 BTC |
74,455.4500 USD |
73,872.4600 USD |
74,238.0000 USD |
74,081.9000 USD |
| 2026-04-13 |
72,351.0593 USD |
25.3847 BTC |
70,740.2500 USD |
69,500.0000 USD |
70,791.1400 USD |
74,553.2400 USD |
| 2026-04-12 |
71,587.5541 USD |
8.2499 BTC |
73,040.2500 USD |
70,600.2500 USD |
70,837.8100 USD |
70,744.2600 USD |
| 2026-04-11 |
73,136.5797 USD |
5.9888 BTC |
72,980.2900 USD |
72,561.1900 USD |
72,741.3600 USD |
73,116.0800 USD |
| 2026-04-10 |
72,591.5102 USD |
10.9490 BTC |
71,805.9700 USD |
71,468.1300 USD |
71,724.8500 USD |
72,930.2700 USD |
| 2026-04-09 |
71,791.1944 USD |
5.6903 BTC |
71,008.2000 USD |
70,482.7500 USD |
70,936.2700 USD |
71,758.7000 USD |
| 2026-04-08 |
71,624.7403 USD |
13.0502 BTC |
71,925.8600 USD |
70,702.8700 USD |
71,179.2900 USD |
71,157.6200 USD |
| 2026-04-07 |
70,041.1956 USD |
29.3377 BTC |
68,908.0000 USD |
67,800.0000 USD |
68,232.6800 USD |
72,148.0700 USD |
| 2026-04-06 |
69,364.4354 USD |
40.0029 BTC |
69,001.0000 USD |
68,469.5200 USD |
68,907.8700 USD |
68,907.8700 USD |
| 2026-04-05 |
67,709.5853 USD |
2.8931 BTC |
67,287.5600 USD |
66,629.0000 USD |
66,810.2500 USD |
69,001.0000 USD |