Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
77,776.6025 USD |
5.1999 BTC |
77,695.0000 USD |
77,428.2700 USD |
77,803.0800 USD |
77,954.9200 USD |
| 2026-08-30 |
78,588.0213 USD |
14.6841 BTC |
78,229.2700 USD |
77,685.8900 USD |
78,112.2900 USD |
77,685.8900 USD |
| 2026-08-29 |
77,815.5562 USD |
11.0026 BTC |
77,839.4200 USD |
77,381.8800 USD |
77,619.3000 USD |
78,212.9300 USD |
| 2026-08-28 |
78,930.0654 USD |
41.0770 BTC |
80,249.0000 USD |
76,903.2500 USD |
77,501.2300 USD |
77,708.0400 USD |
| 2026-08-27 |
79,765.9094 USD |
31.8163 BTC |
79,005.7700 USD |
78,600.0000 USD |
78,830.7600 USD |
80,302.8600 USD |
| 2026-08-26 |
78,538.7490 USD |
15.1426 BTC |
78,500.0000 USD |
77,642.3200 USD |
78,143.5000 USD |
78,904.1500 USD |
| 2026-08-25 |
79,534.3347 USD |
34.2114 BTC |
78,984.6900 USD |
77,888.6800 USD |
78,654.0200 USD |
78,514.7100 USD |
| 2026-08-24 |
78,571.0892 USD |
36.2613 BTC |
77,736.7000 USD |
76,674.0800 USD |
77,207.8000 USD |
78,867.9300 USD |
| 2026-08-23 |
76,865.4966 USD |
20.9634 BTC |
77,077.3200 USD |
75,645.3300 USD |
76,324.4700 USD |
77,552.2800 USD |
| 2026-08-22 |
77,409.7368 USD |
20.6245 BTC |
78,279.0300 USD |
76,449.3000 USD |
77,056.8300 USD |
77,051.5500 USD |
| 2026-08-21 |
76,277.5308 USD |
73.6428 BTC |
73,004.1500 USD |
73,004.1500 USD |
73,962.0100 USD |
78,287.3600 USD |
| 2026-08-20 |
71,388.7899 USD |
38.5370 BTC |
69,314.3800 USD |
68,863.2400 USD |
69,280.4600 USD |
73,012.7200 USD |
| 2026-08-19 |
67,291.3587 USD |
39.9372 BTC |
64,692.8500 USD |
64,115.4100 USD |
64,284.6300 USD |
69,176.1600 USD |
| 2026-08-18 |
64,463.5313 USD |
8.2869 BTC |
64,488.0600 USD |
64,000.0000 USD |
64,110.0000 USD |
64,700.1600 USD |
| 2026-08-17 |
63,736.7379 USD |
14.6294 BTC |
62,850.7900 USD |
62,730.0000 USD |
62,877.9000 USD |
64,504.6000 USD |
| 2026-08-16 |
63,020.7995 USD |
6.2310 BTC |
63,021.2200 USD |
62,674.4300 USD |
62,864.5000 USD |
62,835.5500 USD |
| 2026-08-15 |
63,007.2375 USD |
5.4969 BTC |
62,976.3800 USD |
62,860.3500 USD |
62,951.4500 USD |
63,025.9700 USD |
| 2026-08-14 |
62,922.5071 USD |
15.6499 BTC |
63,430.9900 USD |
62,500.0000 USD |
62,714.4600 USD |
63,000.0000 USD |
| 2026-08-13 |
63,477.4544 USD |
6.6896 BTC |
63,425.5400 USD |
62,788.8400 USD |
63,224.6700 USD |
63,395.7700 USD |
| 2026-08-12 |
63,583.4790 USD |
12.7755 BTC |
63,538.6200 USD |
63,264.1500 USD |
63,395.9800 USD |
63,338.5400 USD |
| 2026-08-11 |
63,761.4152 USD |
5.7293 BTC |
63,889.5700 USD |
63,194.6800 USD |
63,482.7200 USD |
63,595.1100 USD |
| 2026-08-10 |
64,444.8127 USD |
12.1756 BTC |
64,829.6600 USD |
63,768.0100 USD |
63,935.4900 USD |
63,911.1500 USD |
| 2026-08-09 |
65,054.5191 USD |
7.4017 BTC |
64,911.8500 USD |
64,689.9700 USD |
64,741.3400 USD |
64,839.8300 USD |
| 2026-08-08 |
64,987.0284 USD |
7.8602 BTC |
64,893.3000 USD |
64,840.4000 USD |
64,913.9800 USD |
64,919.9500 USD |
| 2026-08-07 |
64,798.4503 USD |
20.7329 BTC |
64,276.5400 USD |
64,116.0400 USD |
64,297.3500 USD |
64,880.8900 USD |
| 2026-08-06 |
64,514.9859 USD |
10.9180 BTC |
64,566.1900 USD |
64,122.7200 USD |
64,317.3000 USD |
64,206.9600 USD |
| 2026-08-05 |
64,337.0246 USD |
12.6467 BTC |
64,030.8200 USD |
63,843.3100 USD |
64,084.7900 USD |
64,587.9100 USD |
| 2026-08-04 |
63,960.7196 USD |
12.7690 BTC |
63,452.2500 USD |
63,272.8500 USD |
63,525.1600 USD |
64,052.0000 USD |
| 2026-08-03 |
63,472.8832 USD |
13.8162 BTC |
63,506.2900 USD |
62,236.7000 USD |
62,557.1100 USD |
63,432.2200 USD |
| 2026-08-02 |
63,347.6212 USD |
8.1954 BTC |
62,790.3400 USD |
62,763.4400 USD |
62,912.2200 USD |
63,449.9200 USD |
| 2026-08-01 |
62,677.4916 USD |
8.8512 BTC |
62,834.0700 USD |
62,232.7400 USD |
62,574.9600 USD |
62,769.1600 USD |
| 2026-07-31 |
63,137.2446 USD |
19.7154 BTC |
64,743.6200 USD |
62,417.5800 USD |
62,676.3800 USD |
62,824.1200 USD |
| 2026-07-30 |
64,662.3549 USD |
8.6929 BTC |
63,941.1200 USD |
63,538.3400 USD |
64,008.7500 USD |
64,739.9100 USD |
| 2026-07-29 |
64,036.6783 USD |
11.2992 BTC |
63,892.5900 USD |
63,217.8700 USD |
63,668.3400 USD |
63,910.7800 USD |
| 2026-07-28 |
63,441.8654 USD |
10.5834 BTC |
63,727.4100 USD |
62,685.2300 USD |
63,222.4400 USD |
63,844.2000 USD |
| 2026-07-27 |
64,665.8155 USD |
13.3869 BTC |
65,320.0400 USD |
63,559.9600 USD |
63,873.8300 USD |
63,657.1900 USD |
| 2026-07-26 |
64,998.8549 USD |
3.7884 BTC |
64,324.5800 USD |
64,247.7400 USD |
64,369.9400 USD |
65,347.0700 USD |
| 2026-07-25 |
64,170.3248 USD |
1.9562 BTC |
64,098.1600 USD |
63,775.8300 USD |
63,946.6300 USD |
64,345.5200 USD |
| 2026-07-24 |
64,364.5831 USD |
9.8437 BTC |
65,037.9100 USD |
63,686.9900 USD |
64,107.2000 USD |
64,087.1500 USD |
| 2026-07-23 |
65,260.3631 USD |
9.8595 BTC |
66,069.1600 USD |
64,590.3000 USD |
64,840.9600 USD |
64,995.2600 USD |
| 2026-07-22 |
66,046.6841 USD |
10.4998 BTC |
66,530.7400 USD |
65,517.8600 USD |
65,911.3000 USD |
65,987.6700 USD |
| 2026-07-21 |
66,233.1277 USD |
10.8149 BTC |
65,195.7500 USD |
65,122.8600 USD |
65,450.5700 USD |
66,458.6800 USD |
| 2026-07-20 |
64,716.2771 USD |
15.5233 BTC |
64,649.0000 USD |
63,714.9700 USD |
64,177.9900 USD |
65,200.4700 USD |
| 2026-07-19 |
64,483.5518 USD |
7.3247 BTC |
64,805.0000 USD |
64,269.3100 USD |
64,402.3700 USD |
64,669.2500 USD |
| 2026-07-18 |
64,283.3956 USD |
5.8654 BTC |
63,928.1600 USD |
63,869.2400 USD |
63,942.5600 USD |
64,803.2800 USD |
| 2026-07-17 |
63,485.8929 USD |
9.2188 BTC |
63,793.1900 USD |
62,500.0100 USD |
62,869.7300 USD |
63,931.8800 USD |
| 2026-07-16 |
64,281.2363 USD |
10.1518 BTC |
64,793.6200 USD |
63,711.3400 USD |
63,944.9400 USD |
63,846.3000 USD |
| 2026-07-15 |
64,933.7154 USD |
9.8778 BTC |
64,999.0000 USD |
64,457.3400 USD |
64,692.9700 USD |
64,768.7100 USD |
| 2026-07-14 |
63,975.5997 USD |
16.1878 BTC |
62,285.5000 USD |
62,229.6500 USD |
62,545.8600 USD |
64,978.4400 USD |
| 2026-07-13 |
62,477.5213 USD |
27.2890 BTC |
63,839.6900 USD |
61,800.0000 USD |
62,040.1000 USD |
62,258.0000 USD |