Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
67,143.0149 USD |
1.4332 BTC |
67,419.9800 USD |
66,849.6200 USD |
67,296.1600 USD |
67,210.0000 USD |
| 2026-02-17 |
67,804.3984 USD |
10.0379 BTC |
68,828.7500 USD |
66,564.3200 USD |
67,300.2800 USD |
67,566.1400 USD |
| 2026-02-16 |
68,307.2062 USD |
5.2703 BTC |
68,700.8200 USD |
67,241.7100 USD |
67,873.5400 USD |
68,676.0100 USD |
| 2026-02-15 |
69,344.1012 USD |
10.1836 BTC |
69,732.5900 USD |
68,000.0000 USD |
68,405.3100 USD |
68,413.5800 USD |
| 2026-02-14 |
69,601.0331 USD |
6.4088 BTC |
68,749.3000 USD |
68,639.6000 USD |
68,767.6600 USD |
69,885.4500 USD |
| 2026-02-13 |
67,637.7466 USD |
15.3551 BTC |
66,140.8000 USD |
65,758.8100 USD |
66,277.7200 USD |
68,803.0000 USD |
| 2026-02-12 |
66,418.5881 USD |
11.2212 BTC |
66,925.3500 USD |
65,013.9300 USD |
65,655.6100 USD |
66,166.6000 USD |
| 2026-02-11 |
66,827.0508 USD |
14.2738 BTC |
68,723.2300 USD |
65,700.0000 USD |
66,763.5800 USD |
67,835.1000 USD |
| 2026-02-10 |
68,934.4959 USD |
5.7957 BTC |
69,884.6200 USD |
67,842.4500 USD |
68,634.3600 USD |
68,498.3100 USD |
| 2026-02-09 |
69,782.3458 USD |
12.1809 BTC |
70,194.8000 USD |
68,200.0000 USD |
68,746.2800 USD |
70,436.5100 USD |
| 2026-02-08 |
70,294.0350 USD |
3.1696 BTC |
69,138.4500 USD |
68,832.4500 USD |
69,192.2700 USD |
71,154.4700 USD |
| 2026-02-07 |
69,506.2765 USD |
12.2918 BTC |
70,452.4600 USD |
67,214.8300 USD |
67,956.5300 USD |
69,399.7300 USD |
| 2026-02-06 |
66,331.8888 USD |
37.4418 BTC |
62,809.9900 USD |
60,050.0000 USD |
63,705.0000 USD |
70,524.4500 USD |
| 2026-02-05 |
67,875.2701 USD |
51.7140 BTC |
72,956.9000 USD |
62,200.0000 USD |
64,459.4600 USD |
63,278.9300 USD |
| 2026-02-04 |
74,268.2890 USD |
25.0948 BTC |
75,671.4600 USD |
71,750.0000 USD |
73,369.4800 USD |
73,318.0500 USD |
| 2026-02-03 |
76,157.9301 USD |
23.9854 BTC |
78,712.3000 USD |
72,938.0000 USD |
75,125.0000 USD |
75,854.4600 USD |
| 2026-02-02 |
76,739.6608 USD |
78.6653 BTC |
77,017.1900 USD |
74,577.0500 USD |
75,891.1100 USD |
78,773.4900 USD |
| 2026-02-01 |
77,760.0183 USD |
27.6948 BTC |
78,665.8500 USD |
76,335.9100 USD |
77,057.4900 USD |
77,078.1900 USD |
| 2026-01-31 |
80,137.3120 USD |
47.4069 BTC |
84,150.0600 USD |
75,688.0000 USD |
78,000.0000 USD |
78,264.0400 USD |
| 2026-01-30 |
83,082.8427 USD |
39.8976 BTC |
84,608.8000 USD |
81,050.0000 USD |
82,342.7500 USD |
83,906.0500 USD |
| 2026-01-29 |
85,790.2626 USD |
31.6383 BTC |
89,148.6600 USD |
83,272.0100 USD |
84,240.5900 USD |
84,409.0500 USD |
| 2026-01-28 |
89,417.2073 USD |
19.4200 BTC |
89,133.0500 USD |
88,744.3100 USD |
88,944.0700 USD |
89,323.0500 USD |
| 2026-01-27 |
88,114.8494 USD |
19.3554 BTC |
88,303.6400 USD |
87,187.0500 USD |
87,758.9000 USD |
89,089.0500 USD |
| 2026-01-26 |
87,646.4871 USD |
18.2772 BTC |
86,622.0500 USD |
86,450.0000 USD |
87,065.6700 USD |
88,531.0500 USD |
| 2026-01-25 |
87,495.1072 USD |
22.9017 BTC |
89,137.0600 USD |
86,007.1700 USD |
86,487.0600 USD |
86,205.5700 USD |
| 2026-01-24 |
89,274.7789 USD |
3.0003 BTC |
89,423.9800 USD |
89,050.0000 USD |
89,211.8400 USD |
89,342.9000 USD |
| 2026-01-23 |
89,769.0297 USD |
19.3800 BTC |
89,440.0000 USD |
88,466.2200 USD |
88,994.1000 USD |
89,493.0500 USD |
| 2026-01-22 |
89,355.7701 USD |
18.8518 BTC |
89,334.0600 USD |
88,440.7400 USD |
89,167.5100 USD |
89,223.0500 USD |
| 2026-01-21 |
88,979.2667 USD |
58.7882 BTC |
88,387.0000 USD |
87,200.0000 USD |
88,066.2900 USD |
89,767.0500 USD |
| 2026-01-20 |
90,366.0765 USD |
50.9719 BTC |
92,705.0000 USD |
87,839.8400 USD |
88,350.0000 USD |
87,839.8400 USD |
| 2026-01-19 |
92,657.1348 USD |
18.4033 BTC |
93,619.0500 USD |
91,863.3600 USD |
92,574.9700 USD |
92,582.0500 USD |
| 2026-01-18 |
95,044.0423 USD |
3.3305 BTC |
95,038.8600 USD |
94,746.5000 USD |
94,971.8300 USD |
94,989.8400 USD |
| 2026-01-17 |
95,296.1170 USD |
2.2602 BTC |
95,523.2700 USD |
94,969.3900 USD |
95,127.1800 USD |
95,054.6400 USD |
| 2026-01-16 |
95,247.7194 USD |
3.6306 BTC |
95,665.9000 USD |
94,330.0000 USD |
94,919.2600 USD |
95,286.9500 USD |
| 2026-01-15 |
96,071.6872 USD |
14.8443 BTC |
96,848.6900 USD |
94,988.6000 USD |
95,583.9200 USD |
95,665.0500 USD |
| 2026-01-14 |
96,137.9751 USD |
14.2966 BTC |
95,135.2400 USD |
94,250.0000 USD |
94,698.0500 USD |
97,266.3700 USD |
| 2026-01-13 |
93,662.4212 USD |
16.6372 BTC |
91,200.0000 USD |
91,000.0000 USD |
91,267.0100 USD |
95,042.2600 USD |
| 2026-01-12 |
91,588.4421 USD |
5.8710 BTC |
90,969.7800 USD |
90,098.1000 USD |
90,644.7400 USD |
91,246.0500 USD |
| 2026-01-11 |
90,761.2573 USD |
3.1877 BTC |
90,498.4900 USD |
90,340.6000 USD |
90,596.2100 USD |
90,957.8800 USD |
| 2026-01-10 |
90,528.8502 USD |
0.9993 BTC |
90,500.0000 USD |
90,331.7700 USD |
90,465.0500 USD |
90,515.0000 USD |
| 2026-01-09 |
90,746.6871 USD |
6.4027 BTC |
91,031.9000 USD |
89,750.0400 USD |
90,425.6900 USD |
90,500.0100 USD |
| 2026-01-08 |
90,432.4773 USD |
8.7011 BTC |
91,236.5100 USD |
89,224.7200 USD |
89,979.2700 USD |
91,046.6700 USD |
| 2026-01-07 |
92,181.7027 USD |
13.3858 BTC |
93,538.1000 USD |
90,682.6400 USD |
91,030.5600 USD |
91,008.5700 USD |
| 2026-01-06 |
92,901.9161 USD |
9.9498 BTC |
93,772.6500 USD |
91,174.4500 USD |
91,967.2000 USD |
93,502.0600 USD |
| 2026-01-05 |
93,064.9682 USD |
35.4171 BTC |
91,351.1000 USD |
91,351.1000 USD |
92,333.2300 USD |
93,951.5600 USD |
| 2026-01-04 |
91,041.8708 USD |
3.7072 BTC |
90,341.8300 USD |
90,341.8300 USD |
90,905.5800 USD |
91,100.0000 USD |
| 2026-01-03 |
89,808.3154 USD |
12.9406 BTC |
89,953.1300 USD |
89,000.0000 USD |
89,377.0500 USD |
90,310.2900 USD |
| 2026-01-02 |
89,144.2992 USD |
28.9196 BTC |
88,643.7500 USD |
87,230.0000 USD |
88,699.4700 USD |
89,997.3100 USD |
| 2026-01-01 |
87,508.0072 USD |
4.8432 BTC |
87,240.5500 USD |
86,989.0400 USD |
87,143.8700 USD |
88,358.5300 USD |
| 2025-12-31 |
88,092.3231 USD |
11.7850 BTC |
88,402.1900 USD |
87,100.0000 USD |
87,419.5000 USD |
87,358.3300 USD |