Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
19,969.9092 USD |
6,799.2512 BTC |
19,800.4000 USD |
19,742.4100 USD |
19,863.1500 USD |
20,129.1800 USD |
| 2022-09-16 |
19,658.0193 USD |
8,513.2144 BTC |
19,705.3900 USD |
19,338.0000 USD |
19,557.5700 USD |
19,756.0000 USD |
| 2022-09-15 |
19,973.8427 USD |
10,709.7282 BTC |
20,229.1100 USD |
19,500.0000 USD |
19,765.9000 USD |
19,660.0000 USD |
| 2022-09-14 |
20,167.7701 USD |
9,937.1924 BTC |
20,168.8200 USD |
19,610.0900 USD |
19,992.7700 USD |
20,228.2000 USD |
| 2022-09-13 |
21,430.2053 USD |
14,912.0948 BTC |
22,397.5300 USD |
19,874.9200 USD |
20,244.7100 USD |
20,181.8300 USD |
| 2022-09-12 |
22,110.3161 USD |
10,807.2928 BTC |
21,833.6300 USD |
21,543.7600 USD |
21,755.9200 USD |
22,349.2200 USD |
| 2022-09-11 |
21,609.1661 USD |
6,380.1578 BTC |
21,651.5900 USD |
21,359.1500 USD |
21,573.6000 USD |
21,661.0700 USD |
| 2022-09-10 |
21,425.2605 USD |
6,589.5436 BTC |
21,365.9700 USD |
21,128.3900 USD |
21,284.0000 USD |
21,739.1900 USD |
| 2022-09-09 |
20,765.2775 USD |
13,116.9922 BTC |
19,322.5400 USD |
19,293.6400 USD |
19,393.3000 USD |
21,355.2200 USD |
| 2022-09-08 |
19,235.0042 USD |
8,648.1619 BTC |
19,290.5300 USD |
19,012.7000 USD |
19,233.7900 USD |
19,311.8400 USD |
| 2022-09-07 |
18,948.8082 USD |
8,001.8290 BTC |
18,789.4000 USD |
18,534.0600 USD |
18,751.4000 USD |
19,310.2500 USD |
| 2022-09-06 |
19,487.7044 USD |
11,636.2004 BTC |
19,795.1200 USD |
18,668.9000 USD |
18,923.2100 USD |
18,861.9500 USD |
| 2022-09-05 |
19,801.4654 USD |
4,753.1700 BTC |
19,998.7700 USD |
19,635.9600 USD |
19,721.1400 USD |
19,840.2600 USD |
| 2022-09-04 |
19,810.8158 USD |
3,650.6098 BTC |
19,834.8700 USD |
19,587.8600 USD |
19,734.0900 USD |
19,977.0000 USD |
| 2022-09-03 |
19,839.4382 USD |
3,061.3743 BTC |
19,950.6300 USD |
19,658.0400 USD |
19,750.4600 USD |
19,815.5000 USD |
| 2022-09-02 |
20,097.7330 USD |
7,301.1635 BTC |
20,132.5000 USD |
19,757.7200 USD |
19,980.0400 USD |
19,949.0500 USD |
| 2022-09-01 |
19,934.6558 USD |
7,527.8945 BTC |
20,051.8100 USD |
19,564.8600 USD |
19,820.8500 USD |
20,129.6400 USD |
| 2022-08-31 |
20,187.7237 USD |
7,269.0991 BTC |
19,812.6500 USD |
19,801.1300 USD |
19,989.9900 USD |
20,040.1300 USD |
| 2022-08-30 |
20,050.6642 USD |
9,572.7410 BTC |
20,289.9700 USD |
19,541.1300 USD |
19,699.8500 USD |
19,800.0000 USD |
| 2022-08-29 |
19,995.5397 USD |
7,205.5379 BTC |
19,555.6900 USD |
19,544.8900 USD |
19,677.7700 USD |
20,317.4300 USD |
| 2022-08-28 |
19,975.5799 USD |
4,890.1634 BTC |
20,038.7400 USD |
19,665.0000 USD |
19,913.1500 USD |
19,718.7400 USD |
| 2022-08-27 |
20,103.2506 USD |
8,205.4981 BTC |
20,241.8400 USD |
19,800.0000 USD |
20,025.6100 USD |
20,059.6200 USD |
| 2022-08-26 |
21,147.3322 USD |
12,313.2097 BTC |
21,558.3600 USD |
20,169.0000 USD |
20,630.3100 USD |
20,201.5200 USD |
| 2022-08-25 |
21,597.3318 USD |
6,027.4294 BTC |
21,367.4200 USD |
21,311.6300 USD |
21,490.3400 USD |
21,614.6400 USD |
| 2022-08-24 |
21,504.8486 USD |
8,104.6399 BTC |
21,524.5200 USD |
21,147.7000 USD |
21,290.1300 USD |
21,454.7400 USD |
| 2022-08-23 |
21,384.3384 USD |
7,075.7466 BTC |
21,397.0000 USD |
20,889.1100 USD |
21,088.7500 USD |
21,539.1800 USD |
| 2022-08-22 |
21,240.3088 USD |
7,602.8037 BTC |
21,511.4300 USD |
20,890.3200 USD |
21,120.0000 USD |
21,349.8800 USD |
| 2022-08-21 |
21,388.8567 USD |
6,584.4515 BTC |
21,142.8700 USD |
21,067.4800 USD |
21,237.3900 USD |
21,515.5100 USD |
| 2022-08-20 |
21,138.4594 USD |
8,409.8821 BTC |
20,832.7900 USD |
20,761.7500 USD |
21,101.5500 USD |
21,157.4500 USD |
| 2022-08-19 |
21,712.7609 USD |
13,328.2347 BTC |
23,193.4600 USD |
20,861.4700 USD |
21,051.6900 USD |
20,994.6800 USD |
| 2022-08-18 |
23,402.0104 USD |
3,514.3188 BTC |
23,338.6600 USD |
23,111.2200 USD |
23,365.4800 USD |
23,247.7200 USD |
| 2022-08-17 |
23,720.6637 USD |
7,570.1687 BTC |
23,858.1000 USD |
23,180.0000 USD |
23,380.7100 USD |
23,334.7400 USD |
| 2022-08-16 |
23,950.5384 USD |
7,265.2937 BTC |
24,096.2500 USD |
23,676.4000 USD |
23,899.9900 USD |
23,870.0300 USD |
| 2022-08-15 |
24,348.6340 USD |
9,173.8645 BTC |
24,317.9300 USD |
23,780.0000 USD |
24,086.5100 USD |
24,136.8400 USD |
| 2022-08-14 |
24,501.6900 USD |
4,924.2836 BTC |
24,458.5700 USD |
24,151.0700 USD |
24,309.5700 USD |
24,294.5600 USD |
| 2022-08-13 |
24,562.2931 USD |
6,246.4293 BTC |
24,414.6300 USD |
24,295.8000 USD |
24,485.5600 USD |
24,449.5500 USD |
| 2022-08-12 |
23,997.7462 USD |
6,627.9175 BTC |
23,948.0300 USD |
23,596.3600 USD |
23,817.2100 USD |
24,376.2500 USD |
| 2022-08-11 |
24,405.8901 USD |
9,568.6012 BTC |
23,964.5000 USD |
23,866.8000 USD |
23,972.2800 USD |
23,949.5300 USD |
| 2022-08-10 |
23,541.5395 USD |
7,777.0359 BTC |
23,155.0600 USD |
22,659.4000 USD |
22,927.7300 USD |
23,966.9400 USD |
| 2022-08-09 |
23,366.4803 USD |
5,800.8696 BTC |
23,812.1200 USD |
22,875.0000 USD |
23,076.2800 USD |
23,155.1900 USD |
| 2022-08-08 |
23,870.1830 USD |
6,054.1914 BTC |
23,176.2800 USD |
23,157.3500 USD |
23,280.3200 USD |
23,779.6400 USD |
| 2022-08-07 |
23,098.1444 USD |
2,655.5638 BTC |
22,955.2700 USD |
22,854.6600 USD |
22,941.9300 USD |
23,113.7400 USD |
| 2022-08-06 |
23,184.1012 USD |
3,206.8811 BTC |
23,319.0600 USD |
22,910.7500 USD |
23,176.8500 USD |
22,940.3100 USD |
| 2022-08-05 |
23,073.6514 USD |
6,523.8192 BTC |
22,622.2600 USD |
22,589.0100 USD |
22,679.4800 USD |
23,233.0100 USD |
| 2022-08-04 |
22,878.3668 USD |
7,161.3167 BTC |
22,820.0000 USD |
22,404.4700 USD |
22,555.5500 USD |
22,622.9000 USD |
| 2022-08-03 |
23,204.9864 USD |
8,143.1928 BTC |
22,984.5300 USD |
22,689.4900 USD |
22,839.5300 USD |
22,843.3000 USD |
| 2022-08-02 |
23,000.9756 USD |
7,246.8259 BTC |
23,275.6800 USD |
22,661.2900 USD |
22,848.1200 USD |
23,028.2900 USD |
| 2022-08-01 |
23,208.1971 USD |
6,164.9237 BTC |
23,308.3800 USD |
22,851.9000 USD |
23,002.8200 USD |
23,305.2900 USD |
| 2022-07-31 |
23,702.1870 USD |
5,715.1002 BTC |
23,650.1900 USD |
23,232.2900 USD |
23,479.0000 USD |
23,371.6800 USD |
| 2022-07-30 |
24,033.6794 USD |
7,064.5395 BTC |
23,785.0100 USD |
23,510.4700 USD |
23,742.7500 USD |
23,643.5500 USD |