Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
17,014.3308 USD |
9,606.1246 BTC |
17,357.5700 USD |
16,534.6900 USD |
16,736.5200 USD |
16,621.3800 USD |
| 2022-12-15 |
17,547.6753 USD |
7,836.7509 BTC |
17,804.7400 USD |
17,283.1900 USD |
17,379.0800 USD |
17,356.8200 USD |
| 2022-12-14 |
17,941.7891 USD |
11,593.9186 BTC |
17,778.9600 USD |
17,665.5100 USD |
17,790.8600 USD |
17,794.7500 USD |
| 2022-12-13 |
17,616.6319 USD |
6,881.4838 BTC |
17,208.3100 USD |
17,085.0000 USD |
17,158.1000 USD |
17,779.3300 USD |
| 2022-12-12 |
17,005.2518 USD |
4,138.1921 BTC |
17,086.8200 USD |
16,875.0000 USD |
16,922.0100 USD |
17,180.0000 USD |
| 2022-12-11 |
17,147.7565 USD |
2,121.6861 BTC |
17,128.9500 USD |
17,073.1600 USD |
17,129.2900 USD |
17,098.7800 USD |
| 2022-12-10 |
17,158.9159 USD |
1,687.3474 BTC |
17,130.0300 USD |
17,095.9000 USD |
17,147.2300 USD |
17,116.0100 USD |
| 2022-12-09 |
17,182.9379 USD |
4,061.6535 BTC |
17,224.5000 USD |
17,068.9200 USD |
17,124.1700 USD |
17,145.5800 USD |
| 2022-12-08 |
17,006.2057 USD |
4,874.8750 BTC |
16,836.5800 USD |
16,741.6700 USD |
16,819.8000 USD |
17,225.2500 USD |
| 2022-12-07 |
16,868.0005 USD |
4,578.9217 BTC |
17,090.0500 USD |
16,669.0000 USD |
16,810.8400 USD |
16,833.9400 USD |
| 2022-12-06 |
16,997.3727 USD |
5,613.0017 BTC |
16,967.7100 USD |
16,908.6500 USD |
16,986.8100 USD |
17,066.0000 USD |
| 2022-12-05 |
17,157.1239 USD |
8,104.5591 BTC |
17,108.0800 USD |
16,870.5800 USD |
16,952.3000 USD |
16,962.6900 USD |
| 2022-12-04 |
17,044.9772 USD |
4,304.1142 BTC |
16,887.3100 USD |
16,878.7000 USD |
16,960.0000 USD |
17,113.1900 USD |
| 2022-12-03 |
16,969.9416 USD |
3,298.9290 BTC |
17,095.6500 USD |
16,862.7700 USD |
16,923.2000 USD |
16,913.2000 USD |
| 2022-12-02 |
16,955.4133 USD |
5,723.1114 BTC |
16,980.4800 USD |
16,793.1200 USD |
16,932.5000 USD |
17,076.4500 USD |
| 2022-12-01 |
17,063.4071 USD |
5,962.1428 BTC |
17,166.4600 USD |
16,863.7100 USD |
16,938.5700 USD |
16,976.5400 USD |
| 2022-11-30 |
16,917.0395 USD |
12,099.6275 BTC |
16,437.3600 USD |
16,422.5200 USD |
16,868.5800 USD |
17,179.7900 USD |
| 2022-11-29 |
16,388.4380 USD |
6,680.8507 BTC |
16,204.9500 USD |
16,094.5400 USD |
16,219.1300 USD |
16,434.8300 USD |
| 2022-11-28 |
16,205.6278 USD |
8,270.7857 BTC |
16,421.5900 USD |
15,990.1000 USD |
16,195.0000 USD |
16,207.3500 USD |
| 2022-11-27 |
16,526.4138 USD |
2,141.9292 BTC |
16,450.5500 USD |
16,398.3600 USD |
16,493.1300 USD |
16,421.4800 USD |
| 2022-11-26 |
16,554.9177 USD |
2,208.2465 BTC |
16,512.6100 USD |
16,381.6300 USD |
16,478.9900 USD |
16,449.9200 USD |
| 2022-11-25 |
16,484.0431 USD |
3,830.1286 BTC |
16,588.8800 USD |
16,326.8000 USD |
16,408.3900 USD |
16,537.1500 USD |
| 2022-11-24 |
16,606.5862 USD |
5,721.5741 BTC |
16,588.3600 USD |
16,450.5000 USD |
16,563.3300 USD |
16,591.1100 USD |
| 2022-11-23 |
16,469.7415 USD |
8,256.0475 BTC |
16,207.8900 USD |
16,142.2500 USD |
16,213.2200 USD |
16,598.2700 USD |
| 2022-11-22 |
15,968.7445 USD |
8,673.8702 BTC |
15,761.3100 USD |
15,599.9300 USD |
15,750.4400 USD |
16,157.5700 USD |
| 2022-11-21 |
15,960.8576 USD |
9,590.7632 BTC |
16,256.7900 USD |
15,468.5800 USD |
15,830.5200 USD |
15,760.0700 USD |
| 2022-11-20 |
16,479.1603 USD |
3,786.2344 BTC |
16,682.9200 USD |
16,157.5000 USD |
16,305.1500 USD |
16,260.0000 USD |
| 2022-11-19 |
16,640.5876 USD |
2,305.8750 BTC |
16,679.0000 USD |
16,526.9300 USD |
16,600.9700 USD |
16,676.4600 USD |
| 2022-11-18 |
16,731.5275 USD |
5,108.8284 BTC |
16,681.0600 USD |
16,531.5600 USD |
16,594.8500 USD |
16,693.4800 USD |
| 2022-11-17 |
16,607.3072 USD |
4,678.7994 BTC |
16,647.1900 USD |
16,400.0000 USD |
16,523.9800 USD |
16,661.5000 USD |
| 2022-11-16 |
16,655.1044 USD |
5,689.4175 BTC |
16,877.0500 USD |
16,367.3200 USD |
16,530.7600 USD |
16,691.0000 USD |
| 2022-11-15 |
16,847.8336 USD |
6,276.3502 BTC |
16,587.3700 USD |
16,506.1200 USD |
16,650.1400 USD |
16,834.4100 USD |
| 2022-11-14 |
16,333.7587 USD |
5,981.1894 BTC |
16,302.8700 USD |
15,790.4600 USD |
15,975.1800 USD |
16,689.9300 USD |
| 2022-11-13 |
16,558.5589 USD |
3,444.8663 BTC |
16,777.2300 USD |
16,222.0000 USD |
16,416.6200 USD |
16,301.4300 USD |
| 2022-11-12 |
16,814.4363 USD |
5,003.0130 BTC |
17,016.2200 USD |
16,595.9500 USD |
16,748.1700 USD |
16,751.3700 USD |
| 2022-11-11 |
17,032.2953 USD |
14,929.1704 BTC |
17,555.0200 USD |
16,330.1700 USD |
16,823.6700 USD |
16,895.9500 USD |
| 2022-11-10 |
17,024.8004 USD |
16,120.3791 BTC |
15,887.3100 USD |
15,727.6400 USD |
16,228.9100 USD |
17,547.3300 USD |
| 2022-11-09 |
17,402.2812 USD |
18,451.7899 BTC |
18,546.2400 USD |
15,567.0000 USD |
15,947.9700 USD |
15,794.0700 USD |
| 2022-11-08 |
19,544.6642 USD |
26,974.7318 BTC |
20,593.3300 USD |
17,600.0000 USD |
18,545.0300 USD |
18,609.3000 USD |
| 2022-11-07 |
20,758.1017 USD |
8,585.2090 BTC |
20,908.7900 USD |
20,396.6600 USD |
20,609.1800 USD |
20,595.5800 USD |
| 2022-11-06 |
21,196.0989 USD |
3,936.1908 BTC |
21,295.9600 USD |
20,928.2500 USD |
21,147.6500 USD |
20,942.2600 USD |
| 2022-11-05 |
21,330.9934 USD |
5,553.5603 BTC |
21,149.1500 USD |
21,083.6300 USD |
21,314.4600 USD |
21,278.5200 USD |
| 2022-11-04 |
20,784.0602 USD |
13,028.3507 BTC |
20,205.4800 USD |
20,181.1500 USD |
20,304.1400 USD |
21,154.2100 USD |
| 2022-11-03 |
20,241.2137 USD |
8,084.9044 BTC |
20,150.9000 USD |
20,035.2800 USD |
20,175.1700 USD |
20,207.2000 USD |
| 2022-11-02 |
20,446.7392 USD |
15,848.7947 BTC |
20,480.9600 USD |
20,058.4300 USD |
20,162.4300 USD |
20,144.7900 USD |
| 2022-11-01 |
20,491.2848 USD |
7,715.2859 BTC |
20,489.7400 USD |
20,326.5700 USD |
20,451.1000 USD |
20,489.0300 USD |
| 2022-10-31 |
20,500.4571 USD |
10,091.6429 BTC |
20,631.3600 USD |
20,240.0100 USD |
20,423.9400 USD |
20,475.7600 USD |
| 2022-10-30 |
20,721.6368 USD |
6,772.1407 BTC |
20,819.3600 USD |
20,516.2100 USD |
20,642.4100 USD |
20,641.9700 USD |
| 2022-10-29 |
20,813.2919 USD |
9,895.8584 BTC |
20,597.0000 USD |
20,560.3000 USD |
20,633.2600 USD |
20,817.9000 USD |
| 2022-10-28 |
20,407.5836 USD |
14,574.9734 BTC |
20,297.0900 USD |
20,015.0000 USD |
20,211.7600 USD |
20,606.6000 USD |