Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
43,790.6320 USD |
1,114.4192 BTC |
43,182.2700 USD |
42,815.8400 USD |
43,197.1100 USD |
44,405.1100 USD |
| 2022-02-28 |
40,561.4042 USD |
1,349.1804 BTC |
37,713.3100 USD |
37,450.3200 USD |
37,838.5600 USD |
43,229.9900 USD |
| 2022-02-27 |
38,416.3712 USD |
664.8706 BTC |
39,137.1200 USD |
37,010.7200 USD |
37,824.9700 USD |
37,754.7900 USD |
| 2022-02-26 |
39,352.2911 USD |
497.0983 BTC |
39,237.8600 USD |
38,563.8000 USD |
38,947.1600 USD |
39,006.7700 USD |
| 2022-02-25 |
38,939.4849 USD |
1,031.5534 BTC |
38,351.4700 USD |
38,012.9200 USD |
38,534.9000 USD |
39,231.1000 USD |
| 2022-02-24 |
36,258.4683 USD |
2,168.4059 BTC |
37,264.5000 USD |
34,317.3400 USD |
35,098.0100 USD |
38,319.8400 USD |
| 2022-02-23 |
38,252.4665 USD |
729.3861 BTC |
38,249.7900 USD |
37,074.5100 USD |
37,714.1100 USD |
37,258.0000 USD |
| 2022-02-22 |
37,399.6468 USD |
1,106.5398 BTC |
37,042.7900 USD |
36,373.7300 USD |
36,838.7100 USD |
38,356.8100 USD |
| 2022-02-21 |
38,251.4042 USD |
1,325.3372 BTC |
38,408.2200 USD |
36,828.5700 USD |
37,691.3900 USD |
36,981.6100 USD |
| 2022-02-20 |
38,739.7811 USD |
505.3230 BTC |
40,111.2400 USD |
38,006.1200 USD |
38,314.4500 USD |
38,578.6600 USD |
| 2022-02-19 |
40,096.4172 USD |
346.6121 BTC |
39,993.6100 USD |
39,659.4000 USD |
39,971.4200 USD |
40,143.1200 USD |
| 2022-02-18 |
40,261.6106 USD |
695.4394 BTC |
40,545.3100 USD |
39,454.4100 USD |
40,077.3200 USD |
40,014.0000 USD |
| 2022-02-17 |
42,148.1049 USD |
1,174.7682 BTC |
43,886.4100 USD |
40,075.3700 USD |
40,785.3700 USD |
40,651.8700 USD |
| 2022-02-16 |
44,003.0319 USD |
591.8338 BTC |
44,577.6500 USD |
43,331.7100 USD |
43,729.8700 USD |
44,088.8800 USD |
| 2022-02-15 |
43,897.2226 USD |
674.3857 BTC |
42,556.3800 USD |
42,452.5100 USD |
42,698.3100 USD |
44,550.8700 USD |
| 2022-02-14 |
42,281.9002 USD |
621.4893 BTC |
42,083.5100 USD |
41,560.0000 USD |
41,857.0500 USD |
42,590.4500 USD |
| 2022-02-13 |
42,332.2449 USD |
335.6277 BTC |
42,248.0400 USD |
41,885.1200 USD |
42,209.4000 USD |
42,335.1900 USD |
| 2022-02-12 |
42,298.5611 USD |
407.5100 BTC |
42,393.9700 USD |
41,753.4300 USD |
42,231.5500 USD |
42,246.0300 USD |
| 2022-02-11 |
43,066.9110 USD |
1,130.3224 BTC |
43,513.0800 USD |
41,980.0100 USD |
42,400.0000 USD |
42,378.5900 USD |
| 2022-02-10 |
44,523.2337 USD |
1,306.9135 BTC |
44,408.4000 USD |
43,217.3700 USD |
43,903.0100 USD |
43,510.9200 USD |
| 2022-02-09 |
43,970.4936 USD |
737.8411 BTC |
44,093.3300 USD |
43,157.8800 USD |
43,535.2400 USD |
44,443.2500 USD |
| 2022-02-08 |
43,850.1115 USD |
1,276.4865 BTC |
43,878.1300 USD |
42,707.1600 USD |
43,166.7400 USD |
44,286.4900 USD |
| 2022-02-07 |
43,281.8478 USD |
1,166.0800 BTC |
42,403.9800 USD |
41,685.1600 USD |
42,296.1800 USD |
43,930.4900 USD |
| 2022-02-06 |
41,758.2933 USD |
410.4111 BTC |
41,406.1200 USD |
41,141.2500 USD |
41,545.0000 USD |
42,438.3700 USD |
| 2022-02-05 |
41,530.2574 USD |
655.4841 BTC |
41,605.1000 USD |
40,962.3400 USD |
41,490.9200 USD |
41,597.7600 USD |
| 2022-02-04 |
39,349.4528 USD |
1,228.2139 BTC |
37,310.0300 USD |
37,045.3300 USD |
37,227.8700 USD |
41,565.5500 USD |
| 2022-02-03 |
36,758.8492 USD |
768.5325 BTC |
36,933.0700 USD |
36,262.3900 USD |
36,660.0900 USD |
37,012.5200 USD |
| 2022-02-02 |
37,707.7984 USD |
931.6967 BTC |
38,719.9900 USD |
36,601.7500 USD |
37,172.6300 USD |
36,907.9000 USD |
| 2022-02-01 |
38,609.9283 USD |
1,186.0611 BTC |
38,491.6000 USD |
38,025.3100 USD |
38,377.0600 USD |
38,838.7800 USD |
| 2022-01-31 |
37,714.4141 USD |
1,002.0245 BTC |
37,903.7900 USD |
36,647.9900 USD |
36,986.6600 USD |
38,489.3100 USD |
| 2022-01-30 |
37,933.7749 USD |
511.9185 BTC |
38,184.3300 USD |
37,368.4200 USD |
37,764.5700 USD |
37,901.3300 USD |
| 2022-01-29 |
37,942.0966 USD |
687.0125 BTC |
37,731.9800 USD |
37,326.6200 USD |
37,616.1700 USD |
38,085.3800 USD |
| 2022-01-28 |
37,086.4119 USD |
1,078.9339 BTC |
37,176.7200 USD |
36,170.5300 USD |
36,604.3200 USD |
37,793.8500 USD |
| 2022-01-27 |
36,296.4401 USD |
1,350.9238 BTC |
36,835.2400 USD |
35,538.8700 USD |
36,017.7700 USD |
36,911.9400 USD |
| 2022-01-26 |
37,686.3440 USD |
1,798.3744 BTC |
36,982.9000 USD |
36,259.8000 USD |
36,601.1500 USD |
36,807.1300 USD |
| 2022-01-25 |
36,602.7801 USD |
1,641.2750 BTC |
36,678.2600 USD |
35,714.9000 USD |
36,109.7900 USD |
36,977.7600 USD |
| 2022-01-24 |
34,726.3502 USD |
2,759.5300 BTC |
36,266.9200 USD |
32,946.8900 USD |
33,783.0400 USD |
36,746.8400 USD |
| 2022-01-23 |
35,453.1746 USD |
1,383.6972 BTC |
35,096.2300 USD |
34,613.4200 USD |
35,115.5800 USD |
36,294.0800 USD |
| 2022-01-22 |
35,372.7040 USD |
2,125.2387 BTC |
36,450.0000 USD |
34,035.0000 USD |
34,773.0700 USD |
35,114.4700 USD |
| 2022-01-21 |
38,392.9196 USD |
2,831.4964 BTC |
40,671.4400 USD |
35,427.6400 USD |
36,836.7100 USD |
36,376.4600 USD |
| 2022-01-20 |
42,279.7449 USD |
1,104.2749 BTC |
41,670.8500 USD |
40,601.0000 USD |
41,188.7700 USD |
40,763.9600 USD |
| 2022-01-19 |
41,936.2700 USD |
1,036.6279 BTC |
42,364.0300 USD |
41,157.8400 USD |
41,421.8800 USD |
41,815.3200 USD |
| 2022-01-18 |
41,869.6781 USD |
616.9408 BTC |
42,216.3600 USD |
41,289.0000 USD |
41,673.4500 USD |
42,424.9900 USD |
| 2022-01-17 |
42,411.9830 USD |
543.8277 BTC |
43,096.2400 USD |
41,560.8700 USD |
42,169.7600 USD |
42,124.7800 USD |
| 2022-01-16 |
43,072.7593 USD |
357.5013 BTC |
43,094.7200 USD |
42,602.1400 USD |
43,052.1100 USD |
43,107.7600 USD |
| 2022-01-15 |
43,201.2910 USD |
558.7880 BTC |
43,087.6600 USD |
42,583.2200 USD |
42,985.5700 USD |
43,201.9500 USD |
| 2022-01-14 |
42,725.3523 USD |
810.4157 BTC |
42,579.7400 USD |
41,775.3700 USD |
42,069.7100 USD |
43,080.7300 USD |
| 2022-01-13 |
43,334.0744 USD |
939.3779 BTC |
43,923.3300 USD |
42,328.8700 USD |
42,739.7800 USD |
42,528.1100 USD |
| 2022-01-12 |
43,456.5284 USD |
746.2243 BTC |
42,744.6600 USD |
42,467.4000 USD |
42,678.7700 USD |
43,943.6500 USD |
| 2022-01-11 |
42,256.1161 USD |
1,080.9534 BTC |
41,820.2800 USD |
41,278.3500 USD |
41,823.8700 USD |
42,750.2400 USD |