Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
109,854.8090 USD |
17.5426 BTC |
111,043.8900 USD |
107,500.5500 USD |
108,372.2900 USD |
108,175.1500 USD |
| 2025-10-15 |
111,939.2382 USD |
18.1928 BTC |
113,081.4500 USD |
110,200.2100 USD |
111,118.9100 USD |
111,118.9100 USD |
| 2025-10-14 |
112,506.6355 USD |
11.3597 BTC |
115,173.2900 USD |
110,013.1300 USD |
111,293.9500 USD |
113,449.9500 USD |
| 2025-10-13 |
114,839.8095 USD |
21.7628 BTC |
115,301.3700 USD |
113,955.4700 USD |
114,640.7400 USD |
115,148.4200 USD |
| 2025-10-12 |
113,952.2009 USD |
7.7666 BTC |
112,249.0000 USD |
111,700.0000 USD |
112,248.0000 USD |
115,280.1600 USD |
| 2025-10-11 |
112,737.3158 USD |
9.7174 BTC |
113,982.5400 USD |
111,250.0000 USD |
112,349.9900 USD |
112,211.3900 USD |
| 2025-10-10 |
116,755.2172 USD |
17.7558 BTC |
121,429.7700 USD |
110,000.0000 USD |
115,247.6400 USD |
113,798.2400 USD |
| 2025-10-09 |
121,342.4090 USD |
5.3100 BTC |
123,227.0000 USD |
119,600.0000 USD |
120,824.0000 USD |
121,529.7700 USD |
| 2025-10-08 |
122,493.1616 USD |
4.1539 BTC |
121,278.5400 USD |
121,066.6700 USD |
121,576.2800 USD |
123,227.0000 USD |
| 2025-10-07 |
122,451.6978 USD |
7.4818 BTC |
124,239.8600 USD |
120,628.5000 USD |
121,134.7600 USD |
121,466.6700 USD |
| 2025-10-06 |
124,308.8027 USD |
10.6352 BTC |
123,358.2000 USD |
122,468.1000 USD |
123,541.4000 USD |
124,339.5900 USD |
| 2025-10-05 |
123,599.4459 USD |
7.9227 BTC |
122,200.0000 USD |
121,935.0000 USD |
122,200.0000 USD |
123,166.9000 USD |
| 2025-10-04 |
121,956.2787 USD |
2.4637 BTC |
122,040.4000 USD |
121,586.7600 USD |
121,704.9900 USD |
122,154.5300 USD |
| 2025-10-03 |
121,564.0811 USD |
12.1289 BTC |
120,225.2000 USD |
119,225.0000 USD |
119,762.8600 USD |
122,347.0500 USD |
| 2025-10-02 |
119,129.4276 USD |
29.4708 BTC |
118,450.0000 USD |
118,000.0000 USD |
118,571.0300 USD |
119,928.1400 USD |
| 2025-10-01 |
115,804.0447 USD |
17.5229 BTC |
113,967.9400 USD |
113,911.6300 USD |
114,299.9900 USD |
117,848.5600 USD |
| 2025-09-30 |
114,409.6612 USD |
14.1888 BTC |
114,351.3900 USD |
112,860.3900 USD |
112,985.5400 USD |
113,855.1300 USD |
| 2025-09-29 |
113,135.0594 USD |
3.5872 BTC |
112,100.1000 USD |
111,646.5700 USD |
111,739.7800 USD |
113,961.5800 USD |
| 2025-09-28 |
110,219.6597 USD |
3.0001 BTC |
109,745.6600 USD |
109,325.9000 USD |
109,465.1000 USD |
111,922.3300 USD |
| 2025-09-27 |
109,510.2323 USD |
1.4944 BTC |
109,699.9600 USD |
109,184.1500 USD |
109,358.1300 USD |
109,465.0100 USD |
| 2025-09-26 |
109,426.6830 USD |
9.1822 BTC |
109,115.2900 USD |
108,680.0100 USD |
109,044.0000 USD |
109,537.0300 USD |
| 2025-09-25 |
111,133.7834 USD |
21.2499 BTC |
113,213.7100 USD |
108,700.0000 USD |
109,408.4200 USD |
109,575.8700 USD |
| 2025-09-24 |
112,938.2856 USD |
2.2672 BTC |
111,939.9100 USD |
111,075.0100 USD |
112,197.8500 USD |
113,210.0200 USD |
| 2025-09-23 |
112,102.4393 USD |
6.8832 BTC |
112,751.1800 USD |
111,021.0000 USD |
111,909.2900 USD |
111,993.0000 USD |
| 2025-09-22 |
113,255.9983 USD |
4.9969 BTC |
115,302.0600 USD |
111,926.4800 USD |
112,569.8300 USD |
112,861.8600 USD |
| 2025-09-21 |
115,528.4726 USD |
1.3472 BTC |
115,779.5300 USD |
115,248.7600 USD |
115,385.3100 USD |
115,269.6200 USD |
| 2025-09-20 |
115,846.2160 USD |
1.0577 BTC |
115,432.5100 USD |
115,432.5100 USD |
115,540.0000 USD |
115,818.7700 USD |
| 2025-09-19 |
116,131.5320 USD |
3.2235 BTC |
116,989.0600 USD |
115,210.4000 USD |
115,361.1000 USD |
115,644.9900 USD |
| 2025-09-18 |
116,903.8532 USD |
5.4490 BTC |
116,070.1300 USD |
115,791.5500 USD |
116,223.2600 USD |
116,797.8300 USD |
| 2025-09-17 |
115,955.7242 USD |
11.8611 BTC |
116,759.1900 USD |
114,750.0000 USD |
115,693.1700 USD |
116,097.7600 USD |
| 2025-09-16 |
115,595.7254 USD |
5.2848 BTC |
115,315.4200 USD |
114,698.3800 USD |
115,088.0000 USD |
116,717.8000 USD |
| 2025-09-15 |
115,239.2145 USD |
5.4233 BTC |
115,220.3100 USD |
114,179.0100 USD |
114,641.6800 USD |
115,222.4200 USD |
| 2025-09-14 |
115,406.5348 USD |
2.0031 BTC |
115,784.9800 USD |
115,000.0000 USD |
115,222.3900 USD |
115,532.5900 USD |
| 2025-09-13 |
115,633.0750 USD |
3.1567 BTC |
116,099.9700 USD |
115,108.7100 USD |
115,450.0000 USD |
115,600.0000 USD |
| 2025-09-12 |
115,411.2068 USD |
4.0209 BTC |
115,392.2400 USD |
114,499.9900 USD |
114,656.3300 USD |
115,761.4900 USD |
| 2025-09-11 |
114,220.9116 USD |
10.4455 BTC |
113,670.2400 USD |
113,028.0000 USD |
113,790.4800 USD |
115,228.8100 USD |
| 2025-09-10 |
112,806.9631 USD |
3.3444 BTC |
111,325.0000 USD |
110,820.0000 USD |
110,822.8900 USD |
113,805.7800 USD |
| 2025-09-09 |
111,755.4705 USD |
2.2826 BTC |
112,000.0000 USD |
110,800.0000 USD |
111,128.2700 USD |
111,323.0000 USD |
| 2025-09-08 |
111,977.7825 USD |
1.7900 BTC |
111,100.0000 USD |
110,650.0000 USD |
111,047.4400 USD |
112,251.0000 USD |
| 2025-09-07 |
110,906.0714 USD |
0.1303 BTC |
110,053.3700 USD |
110,053.3700 USD |
110,199.2400 USD |
111,442.2300 USD |
| 2025-09-06 |
110,456.3477 USD |
0.3099 BTC |
110,524.6700 USD |
110,053.0000 USD |
110,053.0100 USD |
110,053.3700 USD |
| 2025-09-05 |
111,378.3379 USD |
1.4786 BTC |
110,946.1500 USD |
110,215.0000 USD |
110,715.5300 USD |
110,715.5300 USD |
| 2025-09-04 |
110,228.6127 USD |
3.0862 BTC |
111,659.0400 USD |
109,400.0000 USD |
109,584.5000 USD |
110,550.0000 USD |
| 2025-09-03 |
111,689.5287 USD |
1.1876 BTC |
111,277.9000 USD |
110,500.0000 USD |
110,743.0400 USD |
111,860.0100 USD |
| 2025-09-02 |
109,835.0291 USD |
1.7447 BTC |
109,335.4200 USD |
108,522.1600 USD |
109,387.6100 USD |
111,208.7100 USD |
| 2025-09-01 |
108,284.9917 USD |
1.8072 BTC |
108,139.0100 USD |
107,357.7800 USD |
107,788.7600 USD |
108,722.1900 USD |
| 2025-08-31 |
108,819.6778 USD |
0.9038 BTC |
108,687.5000 USD |
108,273.4000 USD |
108,273.4000 USD |
108,273.4000 USD |
| 2025-08-30 |
108,422.1922 USD |
4.7832 BTC |
108,300.0000 USD |
107,500.0000 USD |
108,000.0000 USD |
108,687.4900 USD |
| 2025-08-29 |
109,268.0676 USD |
3.8811 BTC |
112,599.9900 USD |
107,563.8500 USD |
108,033.6300 USD |
108,474.9100 USD |
| 2025-08-28 |
112,379.9695 USD |
1.8181 BTC |
111,426.4300 USD |
110,800.0100 USD |
110,800.0100 USD |
112,201.5700 USD |