Crypto exchange Binance US

Market Bitcoin (BTC) / USD

Identifier on Binance US: BTCUSD
Date Price Volume Open Low High Close
2021-06-13 37,248.6070 USD 1,726.0100 BTC 35,554.1900 USD 34,747.8600 USD 35,216.7900 USD 38,928.0600 USD
2021-06-12 35,773.9726 USD 1,573.6317 BTC 37,334.9100 USD 34,633.0100 USD 35,393.0700 USD 35,722.6600 USD
2021-06-11 36,993.7922 USD 1,933.8391 BTC 36,694.0700 USD 35,967.6200 USD 36,378.1700 USD 37,290.5800 USD
2021-06-10 37,047.6509 USD 2,698.9414 BTC 37,409.7800 USD 35,819.9300 USD 36,721.3200 USD 36,886.9300 USD
2021-06-09 35,290.9374 USD 2,954.2034 BTC 33,410.9100 USD 32,405.5100 USD 33,005.4100 USD 37,389.6200 USD
2021-06-08 32,721.4498 USD 2,767.6606 BTC 33,570.7900 USD 31,028.3400 USD 31,844.5800 USD 33,413.7500 USD
2021-06-07 35,551.4110 USD 2,147.2317 BTC 35,813.9200 USD 33,543.5000 USD 34,188.8400 USD 33,692.5600 USD
2021-06-06 35,917.3298 USD 1,648.8824 BTC 35,528.3300 USD 35,236.5200 USD 35,732.4900 USD 35,658.7500 USD
2021-06-05 36,304.5868 USD 2,644.8939 BTC 36,861.2800 USD 34,835.0600 USD 35,357.2600 USD 35,375.9700 USD
2021-06-04 37,015.5464 USD 2,783.1951 BTC 39,247.2900 USD 35,609.1200 USD 36,817.0900 USD 36,801.1800 USD
2021-06-03 38,576.1715 USD 1,648.7742 BTC 37,570.6300 USD 37,174.8000 USD 37,429.0000 USD 39,158.3200 USD
2021-06-02 37,321.8551 USD 1,866.8686 BTC 36,683.5600 USD 35,928.3800 USD 36,295.0000 USD 37,670.6200 USD
2021-06-01 36,447.4089 USD 3,146.9671 BTC 37,269.9900 USD 35,670.6800 USD 36,228.0100 USD 36,622.6500 USD
2021-05-31 36,231.2435 USD 2,154.0810 BTC 35,667.4100 USD 34,185.6000 USD 34,682.5900 USD 37,363.2900 USD
2021-05-30 35,337.0883 USD 1,792.6335 BTC 34,615.2200 USD 33,428.3800 USD 34,091.9100 USD 35,672.1600 USD
2021-05-29 35,120.7753 USD 3,315.7799 BTC 35,673.4700 USD 33,650.0000 USD 34,199.3000 USD 34,615.2200 USD
2021-05-28 36,407.6492 USD 3,713.0472 BTC 38,556.9200 USD 34,711.8500 USD 35,408.9700 USD 35,641.5500 USD
2021-05-27 38,817.6691 USD 2,163.2146 BTC 39,298.6300 USD 37,195.4900 USD 37,825.3400 USD 38,526.6600 USD
2021-05-26 39,246.3057 USD 2,679.6548 BTC 38,364.9500 USD 37,847.0700 USD 38,626.2300 USD 39,250.2700 USD
2021-05-25 37,979.7714 USD 2,228.5374 BTC 38,848.5300 USD 36,497.8800 USD 37,299.2200 USD 38,250.1300 USD
2021-05-24 37,162.5882 USD 3,534.6392 BTC 34,716.8700 USD 34,329.4900 USD 35,509.2200 USD 38,560.0000 USD
2021-05-23 34,171.4051 USD 4,741.9164 BTC 37,488.1100 USD 31,120.0000 USD 33,462.7500 USD 34,765.4700 USD
2021-05-22 37,471.3872 USD 2,942.3696 BTC 37,328.2300 USD 35,262.7500 USD 36,529.7200 USD 37,782.2300 USD
2021-05-21 38,056.0508 USD 4,773.6370 BTC 40,602.2200 USD 33,511.0200 USD 36,363.4100 USD 37,020.8300 USD
2021-05-20 39,671.6228 USD 4,396.7330 BTC 36,749.1600 USD 35,000.0000 USD 37,545.4400 USD 40,538.8100 USD
2021-05-19 38,221.3200 USD 7,271.1711 BTC 42,873.2900 USD 30,125.0000 USD 37,651.0700 USD 37,923.1100 USD
2021-05-18 43,929.5128 USD 2,096.4596 BTC 43,567.5000 USD 42,301.1800 USD 42,857.5900 USD 42,717.0100 USD
2021-05-17 43,935.1274 USD 3,075.1965 BTC 46,450.0000 USD 42,136.1200 USD 43,132.3300 USD 43,650.7900 USD
2021-05-16 46,573.7733 USD 2,346.4615 BTC 46,758.3500 USD 43,867.8900 USD 45,598.6700 USD 46,000.0000 USD
2021-05-15 48,701.8830 USD 1,503.4495 BTC 49,896.4800 USD 46,575.0000 USD 48,050.0000 USD 46,748.4700 USD
2021-05-14 50,188.5014 USD 1,334.8596 BTC 49,687.3400 USD 48,891.3400 USD 49,580.0700 USD 49,909.4600 USD
2021-05-13 49,436.9710 USD 3,628.2661 BTC 49,500.0000 USD 46,302.2200 USD 48,867.8300 USD 49,218.4900 USD
2021-05-12 54,567.9059 USD 1,704.0229 BTC 56,760.2800 USD 50,534.2700 USD 52,980.2000 USD 51,117.8500 USD
2021-05-11 55,819.3320 USD 978.9230 BTC 55,877.5500 USD 54,515.9000 USD 55,292.5600 USD 56,606.5900 USD
2021-05-10 56,970.8738 USD 1,737.6946 BTC 58,306.1400 USD 53,617.2700 USD 55,740.2300 USD 55,841.7500 USD
2021-05-09 57,936.2523 USD 1,041.9919 BTC 58,939.7100 USD 56,272.7700 USD 57,341.3400 USD 58,458.3700 USD
2021-05-08 58,640.2303 USD 1,363.8082 BTC 57,367.1500 USD 56,976.2800 USD 57,852.8400 USD 58,774.5000 USD
2021-05-07 57,036.7041 USD 1,165.7174 BTC 56,432.5100 USD 55,295.0100 USD 55,917.2700 USD 57,354.4400 USD
2021-05-06 56,787.1993 USD 1,240.3164 BTC 57,506.4900 USD 55,263.1100 USD 56,316.6600 USD 56,527.6100 USD
2021-05-05 56,121.0102 USD 1,498.0640 BTC 53,225.9900 USD 52,946.9000 USD 54,771.6100 USD 57,308.1300 USD
2021-05-04 55,076.6438 USD 1,617.2120 BTC 57,220.6000 USD 53,271.6700 USD 54,246.8400 USD 53,663.8900 USD
2021-05-03 57,692.9242 USD 1,021.8091 BTC 56,601.6500 USD 56,500.0000 USD 57,195.0000 USD 57,301.9800 USD
2021-05-02 56,798.5752 USD 642.2171 BTC 57,859.0800 USD 56,084.5600 USD 56,601.2700 USD 56,600.0000 USD
2021-05-01 57,874.8711 USD 729.4442 BTC 57,792.2000 USD 57,020.6800 USD 57,546.0000 USD 57,937.2900 USD
2021-04-30 55,905.1816 USD 1,102.4873 BTC 53,584.4500 USD 53,066.9300 USD 53,645.0800 USD 57,839.0000 USD
2021-04-29 53,684.1942 USD 855.3303 BTC 54,885.7200 USD 52,352.9500 USD 53,040.9800 USD 53,498.2100 USD
2021-04-28 54,917.3467 USD 967.4008 BTC 55,070.0000 USD 53,874.1600 USD 54,439.1200 USD 54,730.6900 USD
2021-04-27 54,670.2377 USD 944.8357 BTC 54,057.2400 USD 53,301.4800 USD 53,663.7400 USD 54,990.3900 USD
2021-04-26 52,729.0095 USD 1,738.1911 BTC 49,117.1300 USD 48,826.4300 USD 50,988.6300 USD 53,881.3300 USD
2021-04-25 49,190.1475 USD 1,468.0849 BTC 50,090.8800 USD 47,011.0000 USD 48,400.0000 USD 48,912.6600 USD