Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
26,328.3348 USD |
2,136.7784 BTC |
26,342.6500 USD |
25,919.5200 USD |
26,195.9900 USD |
26,495.9700 USD |
| 2023-05-24 |
26,594.9048 USD |
2,778.5695 BTC |
27,232.6600 USD |
26,184.1300 USD |
26,375.7400 USD |
26,390.3100 USD |
| 2023-05-23 |
27,223.9870 USD |
2,142.4496 BTC |
26,860.6600 USD |
26,800.0000 USD |
26,947.7000 USD |
27,232.7400 USD |
| 2023-05-22 |
26,800.6245 USD |
2,260.6205 BTC |
26,768.5400 USD |
26,556.7000 USD |
26,694.6300 USD |
26,878.3700 USD |
| 2023-05-21 |
26,974.7898 USD |
1,419.4140 BTC |
27,113.8700 USD |
26,706.2200 USD |
26,831.9100 USD |
26,820.4500 USD |
| 2023-05-20 |
26,972.0065 USD |
844.7859 BTC |
26,878.1300 USD |
26,830.0700 USD |
26,868.5700 USD |
27,082.8600 USD |
| 2023-05-19 |
26,886.0121 USD |
1,870.5364 BTC |
26,827.0600 USD |
26,633.6000 USD |
26,874.1000 USD |
26,894.3200 USD |
| 2023-05-18 |
27,060.2682 USD |
2,796.3930 BTC |
27,394.9300 USD |
26,405.7000 USD |
26,690.9000 USD |
26,822.2500 USD |
| 2023-05-17 |
27,027.8971 USD |
2,578.5467 BTC |
27,041.0900 USD |
26,555.0000 USD |
26,760.2900 USD |
27,366.1600 USD |
| 2023-05-16 |
27,063.4724 USD |
2,522.5595 BTC |
27,177.8900 USD |
26,866.0000 USD |
27,019.1300 USD |
27,023.6600 USD |
| 2023-05-15 |
27,322.7112 USD |
2,648.0669 BTC |
26,941.9700 USD |
26,766.4600 USD |
26,956.2200 USD |
27,304.7900 USD |
| 2023-05-14 |
26,914.5187 USD |
1,363.2645 BTC |
26,808.9900 USD |
26,603.8500 USD |
26,771.8400 USD |
26,924.4000 USD |
| 2023-05-13 |
26,851.9831 USD |
1,466.9389 BTC |
26,812.2700 USD |
26,708.1900 USD |
26,779.9900 USD |
26,919.2800 USD |
| 2023-05-12 |
26,513.8411 USD |
3,473.5995 BTC |
27,009.5800 USD |
25,873.0000 USD |
26,394.7400 USD |
26,736.9100 USD |
| 2023-05-11 |
27,245.0152 USD |
2,415.2457 BTC |
27,707.2100 USD |
26,747.6000 USD |
26,982.9500 USD |
26,980.6400 USD |
| 2023-05-10 |
27,805.6561 USD |
3,421.4409 BTC |
27,853.7300 USD |
26,900.0000 USD |
27,637.6100 USD |
27,687.9800 USD |
| 2023-05-09 |
28,107.9408 USD |
3,674.0087 BTC |
28,158.9300 USD |
27,660.1700 USD |
27,736.0800 USD |
27,864.8700 USD |
| 2023-05-08 |
28,397.2475 USD |
7,552.9743 BTC |
28,961.2200 USD |
27,669.4000 USD |
27,988.9000 USD |
28,186.7000 USD |
| 2023-05-07 |
29,169.0728 USD |
3,109.4505 BTC |
29,133.7800 USD |
28,920.9300 USD |
29,062.9000 USD |
29,182.8200 USD |
| 2023-05-06 |
29,221.6362 USD |
4,599.8887 BTC |
29,603.1200 USD |
28,500.0000 USD |
28,763.6600 USD |
29,136.4000 USD |
| 2023-05-05 |
29,372.6117 USD |
6,156.6181 BTC |
28,921.1900 USD |
28,820.0000 USD |
29,038.9900 USD |
29,584.4800 USD |
| 2023-05-04 |
29,032.3343 USD |
5,940.1350 BTC |
29,068.9700 USD |
28,700.0000 USD |
28,915.6100 USD |
28,923.5800 USD |
| 2023-05-03 |
28,620.2298 USD |
8,718.0698 BTC |
28,750.8900 USD |
28,166.2600 USD |
28,396.1400 USD |
29,034.6300 USD |
| 2023-05-02 |
28,438.4383 USD |
5,695.3512 BTC |
28,111.2700 USD |
27,935.0700 USD |
28,064.9100 USD |
28,753.9300 USD |
| 2023-05-01 |
28,371.1005 USD |
7,913.5795 BTC |
29,260.7300 USD |
27,690.2700 USD |
27,991.1400 USD |
28,118.5600 USD |
| 2023-04-30 |
29,514.8082 USD |
4,086.8350 BTC |
29,267.3800 USD |
29,125.3800 USD |
29,212.4700 USD |
29,337.6100 USD |
| 2023-04-29 |
29,326.2959 USD |
2,016.4142 BTC |
29,350.1600 USD |
29,082.4700 USD |
29,249.4500 USD |
29,213.0000 USD |
| 2023-04-28 |
29,333.0343 USD |
6,141.6727 BTC |
29,489.1600 USD |
28,922.0300 USD |
29,233.7900 USD |
29,350.5100 USD |
| 2023-04-27 |
29,198.2288 USD |
15,773.7972 BTC |
28,446.2800 USD |
28,403.7500 USD |
28,972.9900 USD |
29,465.4900 USD |
| 2023-04-26 |
28,807.8428 USD |
14,846.5007 BTC |
28,323.2900 USD |
27,261.0100 USD |
28,393.8400 USD |
28,370.9300 USD |
| 2023-04-25 |
27,658.7109 USD |
6,865.2524 BTC |
27,542.3500 USD |
27,209.7600 USD |
27,374.8900 USD |
28,289.4000 USD |
| 2023-04-24 |
27,488.3717 USD |
8,262.4288 BTC |
27,611.0200 USD |
26,975.6100 USD |
27,396.7400 USD |
27,555.0900 USD |
| 2023-04-23 |
27,573.3160 USD |
5,425.8610 BTC |
27,834.1500 USD |
27,350.1100 USD |
27,552.8400 USD |
27,654.5800 USD |
| 2023-04-22 |
27,523.5749 USD |
3,126.7700 BTC |
27,284.4000 USD |
27,170.8500 USD |
27,304.3800 USD |
27,814.9700 USD |
| 2023-04-21 |
27,950.3510 USD |
7,542.6688 BTC |
28,267.5300 USD |
27,156.8400 USD |
27,363.3300 USD |
27,339.5200 USD |
| 2023-04-20 |
28,570.9307 USD |
8,437.7313 BTC |
28,840.8500 USD |
27,996.9800 USD |
28,297.1400 USD |
28,258.5600 USD |
| 2023-04-19 |
29,469.6578 USD |
9,460.4754 BTC |
30,401.2400 USD |
28,870.3100 USD |
29,110.0000 USD |
28,942.1000 USD |
| 2023-04-18 |
30,036.7351 USD |
8,400.2375 BTC |
29,454.6500 USD |
29,118.0400 USD |
29,432.9900 USD |
30,385.3800 USD |
| 2023-04-17 |
29,665.0907 USD |
6,893.6688 BTC |
30,330.9700 USD |
29,261.3700 USD |
29,486.9200 USD |
29,506.8700 USD |
| 2023-04-16 |
30,345.0779 USD |
4,343.2484 BTC |
30,327.1500 USD |
30,157.8500 USD |
30,292.1100 USD |
30,320.6100 USD |
| 2023-04-15 |
30,394.3139 USD |
3,987.4988 BTC |
30,497.5300 USD |
30,237.6200 USD |
30,334.5200 USD |
30,331.9200 USD |
| 2023-04-14 |
30,578.1387 USD |
10,539.4570 BTC |
30,412.0500 USD |
29,989.9600 USD |
30,299.8300 USD |
30,494.0200 USD |
| 2023-04-13 |
30,270.4604 USD |
7,318.3022 BTC |
29,912.1700 USD |
29,879.4900 USD |
30,064.3600 USD |
30,321.5100 USD |
| 2023-04-12 |
30,065.3955 USD |
7,354.9655 BTC |
30,225.9100 USD |
29,698.0500 USD |
29,963.2400 USD |
29,899.4300 USD |
| 2023-04-11 |
30,118.3766 USD |
10,280.4554 BTC |
29,654.0100 USD |
29,607.0400 USD |
30,000.0000 USD |
30,261.9100 USD |
| 2023-04-10 |
28,881.6228 USD |
8,129.9722 BTC |
28,347.0500 USD |
28,179.0000 USD |
28,314.4100 USD |
29,704.2600 USD |
| 2023-04-09 |
28,122.6199 USD |
4,240.7913 BTC |
27,957.7300 USD |
27,817.0600 USD |
27,934.5900 USD |
28,336.8500 USD |
| 2023-04-08 |
28,008.8304 USD |
2,357.8165 BTC |
27,928.7400 USD |
27,879.2900 USD |
27,945.4300 USD |
27,948.3600 USD |
| 2023-04-07 |
27,940.2266 USD |
4,128.7791 BTC |
28,050.1100 USD |
27,782.4300 USD |
27,919.9500 USD |
27,957.6900 USD |
| 2023-04-06 |
28,003.6572 USD |
7,266.2902 BTC |
28,182.4600 USD |
27,724.3300 USD |
27,922.9200 USD |
28,042.7500 USD |