Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
41,537.4420 USD |
678.0623 BTC |
41,501.1900 USD |
40,900.0000 USD |
41,271.5200 USD |
41,361.5300 USD |
| 2022-04-19 |
41,154.2852 USD |
606.5069 BTC |
40,811.1200 USD |
40,568.6700 USD |
40,764.0300 USD |
41,471.3300 USD |
| 2022-04-18 |
39,777.8810 USD |
1,259.3231 BTC |
39,681.6300 USD |
38,541.3100 USD |
38,994.2500 USD |
40,802.4200 USD |
| 2022-04-17 |
40,200.6859 USD |
501.9230 BTC |
40,389.0500 USD |
39,566.2600 USD |
40,006.1500 USD |
39,636.2900 USD |
| 2022-04-16 |
40,382.1856 USD |
354.9580 BTC |
40,562.2600 USD |
40,005.6700 USD |
40,204.7400 USD |
40,460.4100 USD |
| 2022-04-15 |
40,269.3561 USD |
542.2337 BTC |
39,945.9100 USD |
39,771.1800 USD |
39,982.6100 USD |
40,541.1800 USD |
| 2022-04-14 |
40,549.7102 USD |
654.5138 BTC |
41,151.4800 USD |
39,572.2400 USD |
39,871.4200 USD |
39,903.2500 USD |
| 2022-04-13 |
40,558.0639 USD |
1,185.9006 BTC |
40,080.6500 USD |
39,589.3200 USD |
39,935.4600 USD |
41,179.2100 USD |
| 2022-04-12 |
40,019.4758 USD |
1,280.7345 BTC |
39,530.8000 USD |
39,263.1500 USD |
39,555.9300 USD |
40,068.6200 USD |
| 2022-04-11 |
40,860.4410 USD |
1,294.7967 BTC |
42,166.3500 USD |
39,215.2600 USD |
39,846.3300 USD |
39,482.5000 USD |
| 2022-04-10 |
42,616.7757 USD |
429.0554 BTC |
42,759.2400 USD |
41,892.1000 USD |
42,414.9600 USD |
42,341.6500 USD |
| 2022-04-09 |
42,431.5669 USD |
247.0596 BTC |
42,255.5400 USD |
42,133.1100 USD |
42,443.8000 USD |
42,767.1400 USD |
| 2022-04-08 |
43,150.6611 USD |
799.6125 BTC |
43,440.0000 USD |
42,113.4700 USD |
42,370.2200 USD |
42,244.4700 USD |
| 2022-04-07 |
43,422.3704 USD |
617.5069 BTC |
43,172.0200 USD |
42,737.0900 USD |
43,406.2300 USD |
43,568.5500 USD |
| 2022-04-06 |
44,380.6448 USD |
1,111.5195 BTC |
45,507.3300 USD |
43,130.0000 USD |
43,621.6600 USD |
43,143.2300 USD |
| 2022-04-05 |
46,207.5904 USD |
646.4170 BTC |
46,597.6700 USD |
45,478.7600 USD |
45,900.7500 USD |
45,727.3000 USD |
| 2022-04-04 |
45,986.7309 USD |
709.9937 BTC |
46,423.6000 USD |
45,126.5800 USD |
45,546.0700 USD |
46,617.8500 USD |
| 2022-04-03 |
46,518.9404 USD |
495.1048 BTC |
45,816.8900 USD |
45,550.8100 USD |
45,983.6000 USD |
46,405.1400 USD |
| 2022-04-02 |
46,430.8574 USD |
523.2017 BTC |
46,302.4600 USD |
45,640.6900 USD |
46,164.1800 USD |
45,818.8700 USD |
| 2022-04-01 |
45,471.9208 USD |
736.8909 BTC |
45,523.9000 USD |
44,244.2600 USD |
44,602.7000 USD |
46,242.9700 USD |
| 2022-03-31 |
46,403.9886 USD |
649.4762 BTC |
47,079.8700 USD |
45,187.4200 USD |
45,808.0500 USD |
45,510.7500 USD |
| 2022-03-30 |
47,207.8485 USD |
556.7916 BTC |
47,459.8700 USD |
46,548.7600 USD |
47,100.8900 USD |
47,108.3600 USD |
| 2022-03-29 |
47,559.9168 USD |
578.8517 BTC |
47,133.2200 USD |
46,981.8700 USD |
47,415.5900 USD |
47,511.4700 USD |
| 2022-03-28 |
47,394.1728 USD |
881.9899 BTC |
46,843.0600 USD |
46,681.2100 USD |
46,969.6000 USD |
47,188.1100 USD |
| 2022-03-27 |
45,673.8969 USD |
686.5990 BTC |
44,546.2700 USD |
44,445.5500 USD |
44,621.9500 USD |
46,869.5100 USD |
| 2022-03-26 |
44,393.8275 USD |
221.4365 BTC |
44,333.5200 USD |
44,063.2900 USD |
44,305.6200 USD |
44,563.8600 USD |
| 2022-03-25 |
44,386.3770 USD |
618.5889 BTC |
44,019.0200 USD |
43,596.6200 USD |
44,024.4200 USD |
44,386.8800 USD |
| 2022-03-24 |
43,343.6201 USD |
910.7604 BTC |
42,899.5000 USD |
42,565.6000 USD |
42,982.6300 USD |
43,980.8200 USD |
| 2022-03-23 |
42,272.6655 USD |
802.8206 BTC |
42,383.1100 USD |
41,768.8500 USD |
42,080.1700 USD |
42,928.9600 USD |
| 2022-03-22 |
42,451.6203 USD |
1,035.3606 BTC |
41,005.6500 USD |
40,896.5500 USD |
41,196.7300 USD |
42,348.3200 USD |
| 2022-03-21 |
41,026.2563 USD |
627.9876 BTC |
41,284.7000 USD |
40,509.0800 USD |
40,943.7200 USD |
41,062.2900 USD |
| 2022-03-20 |
41,522.4951 USD |
403.9269 BTC |
42,231.0400 USD |
40,925.9200 USD |
41,268.1000 USD |
41,288.3100 USD |
| 2022-03-19 |
41,921.2442 USD |
417.8234 BTC |
41,781.1200 USD |
41,491.0200 USD |
41,736.6800 USD |
42,149.4400 USD |
| 2022-03-18 |
41,115.6326 USD |
724.9260 BTC |
40,941.7500 USD |
40,174.0800 USD |
40,446.8700 USD |
41,861.8500 USD |
| 2022-03-17 |
40,935.1442 USD |
539.6442 BTC |
41,132.4400 USD |
40,500.0000 USD |
40,830.2700 USD |
40,973.4700 USD |
| 2022-03-16 |
40,321.3022 USD |
1,940.7251 BTC |
39,291.5800 USD |
38,844.0000 USD |
39,214.8300 USD |
41,129.6400 USD |
| 2022-03-15 |
39,139.8464 USD |
785.2667 BTC |
39,671.9400 USD |
38,139.4900 USD |
38,478.5400 USD |
39,328.5100 USD |
| 2022-03-14 |
38,822.5405 USD |
763.7137 BTC |
37,794.0100 USD |
37,572.5100 USD |
37,898.4400 USD |
39,634.1800 USD |
| 2022-03-13 |
38,631.1537 USD |
451.5515 BTC |
38,806.2200 USD |
37,580.0000 USD |
37,909.7700 USD |
37,748.1900 USD |
| 2022-03-12 |
39,094.0718 USD |
311.2210 BTC |
38,733.3900 USD |
38,663.3700 USD |
39,085.3300 USD |
38,877.6800 USD |
| 2022-03-11 |
39,070.4647 USD |
994.8554 BTC |
39,431.8800 USD |
38,200.2000 USD |
38,748.2500 USD |
38,892.0000 USD |
| 2022-03-10 |
39,704.3360 USD |
1,481.7074 BTC |
41,959.4200 USD |
38,510.0000 USD |
39,162.1700 USD |
39,405.5300 USD |
| 2022-03-09 |
41,455.3989 USD |
1,350.4151 BTC |
38,739.4400 USD |
38,658.5100 USD |
39,037.1000 USD |
41,949.6600 USD |
| 2022-03-08 |
38,665.5633 USD |
946.9154 BTC |
37,992.6300 USD |
37,862.3400 USD |
38,379.7600 USD |
38,725.7800 USD |
| 2022-03-07 |
38,291.1734 USD |
1,025.2878 BTC |
38,424.0800 USD |
37,166.0100 USD |
37,780.6600 USD |
38,001.8900 USD |
| 2022-03-06 |
38,934.7838 USD |
561.6717 BTC |
39,405.8600 USD |
38,101.9300 USD |
38,384.0600 USD |
38,379.0000 USD |
| 2022-03-05 |
39,155.4991 USD |
416.1400 BTC |
39,159.2600 USD |
38,592.1200 USD |
39,024.0800 USD |
39,391.7000 USD |
| 2022-03-04 |
40,633.2903 USD |
1,184.0748 BTC |
42,458.8900 USD |
38,568.1800 USD |
39,247.7200 USD |
39,147.7900 USD |
| 2022-03-03 |
42,841.7212 USD |
842.2829 BTC |
43,919.2900 USD |
41,822.9800 USD |
42,149.7500 USD |
42,432.3000 USD |
| 2022-03-02 |
44,208.8303 USD |
934.2822 BTC |
44,438.3100 USD |
43,349.4000 USD |
43,829.5700 USD |
43,914.3700 USD |