Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
23,870.0616 USD |
8,133.3016 BTC |
23,852.0800 USD |
23,433.8500 USD |
23,757.7000 USD |
23,801.9000 USD |
| 2022-07-28 |
23,350.9413 USD |
9,995.8121 BTC |
22,961.9600 USD |
22,583.3300 USD |
22,804.0400 USD |
23,823.6100 USD |
| 2022-07-27 |
21,960.5505 USD |
8,895.6605 BTC |
21,258.0800 USD |
21,041.4000 USD |
21,136.9900 USD |
22,876.2200 USD |
| 2022-07-26 |
21,024.3749 USD |
5,617.1289 BTC |
21,309.8500 USD |
20,714.9600 USD |
20,943.4100 USD |
21,080.7100 USD |
| 2022-07-25 |
21,925.5770 USD |
7,281.9604 BTC |
22,585.8800 USD |
21,258.0600 USD |
21,761.2600 USD |
21,304.8400 USD |
| 2022-07-24 |
22,672.6078 USD |
5,111.2774 BTC |
22,456.0000 USD |
22,266.0000 USD |
22,414.3200 USD |
22,727.6400 USD |
| 2022-07-23 |
22,433.5027 USD |
4,621.5266 BTC |
22,688.5800 USD |
21,950.0000 USD |
22,234.1300 USD |
22,466.9200 USD |
| 2022-07-22 |
23,191.7998 USD |
7,181.8192 BTC |
23,154.8900 USD |
22,507.1500 USD |
22,733.8200 USD |
22,685.8800 USD |
| 2022-07-21 |
22,920.2201 USD |
10,026.8238 BTC |
23,223.3300 USD |
22,342.2800 USD |
22,670.0000 USD |
23,104.0500 USD |
| 2022-07-20 |
23,577.9000 USD |
15,754.0520 BTC |
23,392.1800 USD |
22,915.0000 USD |
23,334.0000 USD |
23,208.2300 USD |
| 2022-07-19 |
22,659.3734 USD |
15,365.6218 BTC |
22,433.8100 USD |
21,583.9700 USD |
21,880.0000 USD |
23,365.8800 USD |
| 2022-07-18 |
21,928.2089 USD |
11,151.0205 BTC |
20,796.2300 USD |
20,754.5700 USD |
20,915.7800 USD |
22,478.8300 USD |
| 2022-07-17 |
21,223.0431 USD |
4,933.2802 BTC |
21,187.6600 USD |
20,751.8100 USD |
21,004.8900 USD |
20,823.9100 USD |
| 2022-07-16 |
20,983.1656 USD |
4,765.5453 BTC |
20,824.7200 USD |
20,477.0300 USD |
20,611.1700 USD |
21,209.1300 USD |
| 2022-07-15 |
20,800.4953 USD |
7,178.6651 BTC |
20,576.5000 USD |
20,367.4600 USD |
20,597.3000 USD |
20,821.8200 USD |
| 2022-07-14 |
20,166.9475 USD |
10,469.9343 BTC |
20,220.2700 USD |
19,588.9000 USD |
19,792.6300 USD |
20,580.3300 USD |
| 2022-07-13 |
19,576.2235 USD |
9,512.4451 BTC |
19,308.3700 USD |
18,900.0000 USD |
19,325.4100 USD |
20,219.2500 USD |
| 2022-07-12 |
19,743.8644 USD |
7,363.4010 BTC |
19,942.0600 USD |
19,226.0000 USD |
19,430.1000 USD |
19,274.4400 USD |
| 2022-07-11 |
20,465.7634 USD |
7,162.5178 BTC |
20,848.4800 USD |
19,865.2100 USD |
20,025.1400 USD |
19,996.9700 USD |
| 2022-07-10 |
21,114.0337 USD |
4,882.3845 BTC |
21,581.5400 USD |
20,632.9900 USD |
20,864.6700 USD |
20,861.5300 USD |
| 2022-07-09 |
21,612.0657 USD |
5,399.7466 BTC |
21,590.6400 USD |
21,313.6600 USD |
21,545.8200 USD |
21,573.1700 USD |
| 2022-07-08 |
21,757.0005 USD |
8,791.2042 BTC |
21,619.6600 USD |
21,172.4100 USD |
21,473.4000 USD |
21,896.2200 USD |
| 2022-07-07 |
20,900.7489 USD |
8,090.6681 BTC |
20,544.7500 USD |
20,233.0000 USD |
20,350.0000 USD |
21,634.9500 USD |
| 2022-07-06 |
20,169.6540 USD |
8,273.6797 BTC |
20,155.1900 USD |
19,734.3400 USD |
19,966.2900 USD |
20,546.1200 USD |
| 2022-07-05 |
19,979.6964 USD |
9,100.2675 BTC |
20,212.6100 USD |
19,281.3700 USD |
19,508.5000 USD |
20,170.3600 USD |
| 2022-07-04 |
19,625.4048 USD |
6,107.5487 BTC |
19,292.8800 USD |
19,034.1300 USD |
19,117.8600 USD |
20,239.8200 USD |
| 2022-07-03 |
19,159.5113 USD |
3,260.7023 BTC |
19,227.6900 USD |
18,752.9800 USD |
19,044.7300 USD |
19,296.7200 USD |
| 2022-07-02 |
19,214.1284 USD |
3,842.6641 BTC |
19,261.5800 USD |
18,956.7900 USD |
19,162.1900 USD |
19,300.8000 USD |
| 2022-07-01 |
19,620.0212 USD |
9,736.4041 BTC |
19,935.5300 USD |
18,940.0000 USD |
19,203.2700 USD |
19,220.6300 USD |
| 2022-06-30 |
19,298.8213 USD |
8,288.6568 BTC |
20,099.5000 USD |
18,612.0000 USD |
18,932.4300 USD |
19,300.6300 USD |
| 2022-06-29 |
20,110.5309 USD |
7,079.2315 BTC |
20,250.8300 USD |
19,832.9200 USD |
20,053.7700 USD |
20,045.6200 USD |
| 2022-06-28 |
20,677.5746 USD |
5,290.5780 BTC |
20,722.2800 USD |
20,171.0100 USD |
20,296.5100 USD |
20,221.6300 USD |
| 2022-06-27 |
20,960.2858 USD |
2,524.8881 BTC |
21,027.2100 USD |
20,478.2800 USD |
20,761.0300 USD |
20,836.1400 USD |
| 2022-06-26 |
21,360.2402 USD |
1,898.0410 BTC |
21,475.5500 USD |
20,955.0000 USD |
21,223.8000 USD |
21,054.1700 USD |
| 2022-06-25 |
21,247.0201 USD |
2,000.2694 BTC |
21,224.9500 USD |
20,896.8500 USD |
21,053.1100 USD |
21,481.2300 USD |
| 2022-06-24 |
21,098.6938 USD |
3,110.2091 BTC |
21,094.6300 USD |
20,719.3900 USD |
20,942.7700 USD |
21,213.1800 USD |
| 2022-06-23 |
20,569.8723 USD |
3,614.7521 BTC |
19,971.7500 USD |
19,863.7700 USD |
20,348.3000 USD |
21,080.3400 USD |
| 2022-06-22 |
20,273.6605 USD |
3,198.3192 BTC |
20,702.6800 USD |
19,742.2500 USD |
20,045.4100 USD |
20,085.6800 USD |
| 2022-06-21 |
21,053.3552 USD |
2,171.0424 BTC |
20,545.9900 USD |
20,333.0000 USD |
20,630.7100 USD |
20,707.5000 USD |
| 2022-06-20 |
20,299.0013 USD |
2,078.5373 BTC |
20,542.8300 USD |
19,601.9000 USD |
20,084.1300 USD |
20,625.4600 USD |
| 2022-06-19 |
19,412.4534 USD |
2,456.3520 BTC |
18,942.2900 USD |
17,925.0300 USD |
18,440.1000 USD |
20,504.9200 USD |
| 2022-06-18 |
18,894.3418 USD |
3,343.6249 BTC |
20,443.6100 USD |
17,594.9400 USD |
18,126.7600 USD |
18,904.3000 USD |
| 2022-06-17 |
20,678.2564 USD |
1,316.0837 BTC |
20,372.3400 USD |
20,220.0000 USD |
20,524.9600 USD |
20,441.5800 USD |
| 2022-06-16 |
21,388.6856 USD |
1,948.5989 BTC |
22,551.1100 USD |
20,200.8000 USD |
20,409.7600 USD |
20,361.5200 USD |
| 2022-06-15 |
21,200.6614 USD |
4,502.9966 BTC |
22,116.8300 USD |
20,078.0000 USD |
20,390.1600 USD |
22,500.0100 USD |
| 2022-06-14 |
22,087.7754 USD |
4,529.4697 BTC |
22,460.5100 USD |
20,804.9100 USD |
21,633.1600 USD |
22,059.4000 USD |
| 2022-06-13 |
24,179.2782 USD |
5,754.2148 BTC |
26,540.9900 USD |
21,901.0000 USD |
22,625.3600 USD |
22,428.1100 USD |
| 2022-06-12 |
27,555.7193 USD |
1,414.4764 BTC |
28,396.2100 USD |
26,605.1800 USD |
27,138.8400 USD |
26,760.8400 USD |
| 2022-06-11 |
28,633.0871 USD |
992.0668 BTC |
29,061.9400 USD |
28,080.2700 USD |
28,473.8600 USD |
28,300.0000 USD |
| 2022-06-10 |
29,551.9272 USD |
1,340.1726 BTC |
30,085.1200 USD |
28,828.2600 USD |
29,112.8000 USD |
29,037.5800 USD |