Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
104,430.8046 USD |
2.8080 BTC |
105,732.0000 USD |
101,500.0000 USD |
103,837.6200 USD |
105,789.6900 USD |
| 2025-06-12 |
107,502.0612 USD |
1.1953 BTC |
108,699.9900 USD |
105,867.0500 USD |
106,080.0000 USD |
106,080.0000 USD |
| 2025-06-11 |
109,216.8425 USD |
1.3581 BTC |
109,409.1600 USD |
108,000.0000 USD |
108,000.0000 USD |
108,000.0000 USD |
| 2025-06-10 |
108,934.1034 USD |
0.8768 BTC |
109,749.0000 USD |
105,800.0000 USD |
108,800.0000 USD |
108,773.0400 USD |
| 2025-06-09 |
107,467.7013 USD |
2.0299 BTC |
105,767.0300 USD |
105,280.7400 USD |
105,280.7400 USD |
109,390.1500 USD |
| 2025-06-08 |
105,629.6823 USD |
0.8471 BTC |
105,610.5800 USD |
105,020.0000 USD |
105,020.0000 USD |
105,599.0400 USD |
| 2025-06-07 |
105,080.4011 USD |
0.6287 BTC |
104,374.4900 USD |
103,782.0500 USD |
104,374.4900 USD |
105,847.7800 USD |
| 2025-06-06 |
101,093.4726 USD |
3.3247 BTC |
101,320.0000 USD |
98,000.0000 USD |
101,488.5500 USD |
104,391.4900 USD |
| 2025-06-05 |
102,709.3909 USD |
2.6588 BTC |
104,525.9700 USD |
100,361.4500 USD |
101,699.0700 USD |
101,742.8000 USD |
| 2025-06-04 |
104,823.8517 USD |
0.7191 BTC |
105,133.1400 USD |
104,000.0000 USD |
104,525.9700 USD |
104,525.9700 USD |
| 2025-06-03 |
105,603.2743 USD |
1.4219 BTC |
105,999.9900 USD |
104,745.3400 USD |
105,000.0000 USD |
105,912.4000 USD |
| 2025-06-02 |
104,567.8092 USD |
1.0865 BTC |
105,775.3500 USD |
103,824.4200 USD |
104,040.0000 USD |
105,732.0000 USD |
| 2025-06-01 |
104,673.9936 USD |
0.6019 BTC |
104,978.1700 USD |
104,000.0000 USD |
104,000.0000 USD |
105,742.2400 USD |
| 2025-05-31 |
104,091.7917 USD |
0.3153 BTC |
103,778.1500 USD |
103,218.0200 USD |
103,218.0200 USD |
105,000.0000 USD |
| 2025-05-30 |
104,498.0355 USD |
2.4836 BTC |
106,045.0100 USD |
102,000.0000 USD |
104,179.6200 USD |
104,182.2800 USD |
| 2025-05-29 |
106,925.6045 USD |
1.9360 BTC |
107,459.1500 USD |
105,700.0000 USD |
105,710.0000 USD |
105,961.0900 USD |
| 2025-05-28 |
108,039.8319 USD |
1.0767 BTC |
109,021.9200 USD |
106,929.0300 USD |
107,372.6700 USD |
107,918.0000 USD |
| 2025-05-27 |
109,311.2436 USD |
2.0049 BTC |
109,000.0100 USD |
107,802.6300 USD |
108,079.3700 USD |
109,417.6800 USD |
| 2025-05-26 |
109,485.1889 USD |
1.1597 BTC |
108,962.3400 USD |
108,843.5800 USD |
109,116.6500 USD |
109,223.0900 USD |
| 2025-05-25 |
107,558.8182 USD |
0.5259 BTC |
107,665.0000 USD |
106,782.7400 USD |
106,900.0000 USD |
108,477.2600 USD |
| 2025-05-24 |
108,204.1616 USD |
0.6263 BTC |
107,425.1200 USD |
107,425.1100 USD |
107,425.1200 USD |
107,800.0000 USD |
| 2025-05-23 |
109,594.6039 USD |
1.7424 BTC |
111,209.1800 USD |
106,660.0000 USD |
107,425.1200 USD |
107,425.1200 USD |
| 2025-05-22 |
110,247.7748 USD |
5.7403 BTC |
109,700.0000 USD |
109,128.0600 USD |
109,936.2900 USD |
111,186.4100 USD |
| 2025-05-21 |
107,444.4988 USD |
3.5651 BTC |
106,992.0000 USD |
106,007.3600 USD |
106,291.2900 USD |
108,746.8800 USD |
| 2025-05-20 |
105,870.4487 USD |
4.2179 BTC |
105,799.0000 USD |
104,394.9400 USD |
104,652.8200 USD |
106,369.9900 USD |
| 2025-05-19 |
104,047.1406 USD |
1.3961 BTC |
106,491.8000 USD |
102,005.7600 USD |
102,543.9200 USD |
105,799.9600 USD |
| 2025-05-18 |
104,783.4109 USD |
2.0094 BTC |
102,839.7700 USD |
102,839.7700 USD |
102,839.7700 USD |
105,850.0000 USD |
| 2025-05-17 |
103,048.9960 USD |
0.2991 BTC |
103,310.7900 USD |
102,543.9200 USD |
102,757.4700 USD |
102,839.7700 USD |
| 2025-05-16 |
103,619.1264 USD |
0.1723 BTC |
103,778.1300 USD |
103,166.0000 USD |
103,408.2100 USD |
103,661.6300 USD |
| 2025-05-15 |
102,078.2706 USD |
1.0248 BTC |
103,400.3800 USD |
101,500.0000 USD |
101,570.0800 USD |
103,408.2100 USD |
| 2025-05-14 |
103,551.5064 USD |
0.4672 BTC |
103,965.4400 USD |
102,629.9600 USD |
103,213.1700 USD |
103,331.1100 USD |
| 2025-05-13 |
102,320.4360 USD |
1.9618 BTC |
102,755.0000 USD |
98,000.0000 USD |
101,714.9600 USD |
104,027.5500 USD |
| 2025-05-12 |
102,939.1158 USD |
1.1211 BTC |
103,159.1800 USD |
100,449.7100 USD |
101,967.7800 USD |
102,791.4600 USD |
| 2025-05-11 |
103,088.4306 USD |
1.0773 BTC |
101,800.0000 USD |
101,500.0000 USD |
102,432.3600 USD |
102,432.3600 USD |
| 2025-05-10 |
101,200.1815 USD |
1.7764 BTC |
102,916.7800 USD |
99,846.3600 USD |
101,900.0000 USD |
101,900.0000 USD |
| 2025-05-09 |
102,167.3537 USD |
0.5933 BTC |
102,543.9200 USD |
97,393.0000 USD |
101,932.3300 USD |
102,958.4000 USD |
| 2025-05-08 |
99,873.0325 USD |
4.3159 BTC |
97,080.9900 USD |
97,080.9900 USD |
97,599.0000 USD |
102,270.5300 USD |
| 2025-05-07 |
96,875.0800 USD |
0.6110 BTC |
96,829.8600 USD |
95,911.1200 USD |
96,425.5400 USD |
97,068.6200 USD |
| 2025-05-06 |
94,695.9204 USD |
1.2246 BTC |
94,700.0000 USD |
91,723.2700 USD |
93,743.3300 USD |
96,822.7400 USD |
| 2025-05-05 |
94,336.0615 USD |
0.5335 BTC |
94,228.8000 USD |
93,550.0000 USD |
93,550.0000 USD |
95,100.6300 USD |
| 2025-05-04 |
95,134.0674 USD |
0.8438 BTC |
96,000.0000 USD |
93,800.0000 USD |
94,893.1000 USD |
94,893.1000 USD |
| 2025-05-03 |
96,313.0649 USD |
0.1564 BTC |
96,907.9200 USD |
95,850.0000 USD |
95,850.0000 USD |
96,353.2500 USD |
| 2025-05-02 |
97,142.8527 USD |
0.7671 BTC |
96,609.9800 USD |
96,314.0100 USD |
96,314.0100 USD |
96,907.9200 USD |
| 2025-05-01 |
96,283.7105 USD |
0.8301 BTC |
94,330.2900 USD |
94,330.2900 USD |
94,330.2900 USD |
96,338.4000 USD |
| 2025-04-30 |
94,094.0213 USD |
1.0425 BTC |
94,228.9200 USD |
93,000.0000 USD |
93,819.1700 USD |
94,384.5900 USD |
| 2025-04-29 |
94,878.0070 USD |
1.0245 BTC |
94,952.4000 USD |
93,942.5100 USD |
94,100.8700 USD |
93,942.5100 USD |
| 2025-04-28 |
94,234.7474 USD |
1.7491 BTC |
93,701.4000 USD |
93,000.0000 USD |
93,264.5400 USD |
94,678.9100 USD |
| 2025-04-27 |
94,252.5807 USD |
0.2055 BTC |
94,321.0100 USD |
93,724.3700 USD |
93,724.3700 USD |
93,800.0000 USD |
| 2025-04-26 |
94,469.3023 USD |
0.1326 BTC |
94,700.0000 USD |
93,975.6600 USD |
94,006.1500 USD |
94,146.4800 USD |
| 2025-04-25 |
94,225.2242 USD |
3.0255 BTC |
93,701.4000 USD |
93,000.0000 USD |
93,085.9500 USD |
94,712.2000 USD |