Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
21,196.0989 USD |
3,936.1908 BTC |
21,295.9600 USD |
20,928.2500 USD |
21,147.6500 USD |
20,942.2600 USD |
| 2022-11-05 |
21,330.9934 USD |
5,553.5603 BTC |
21,149.1500 USD |
21,083.6300 USD |
21,314.4600 USD |
21,278.5200 USD |
| 2022-11-04 |
20,784.0602 USD |
13,028.3507 BTC |
20,205.4800 USD |
20,181.1500 USD |
20,304.1400 USD |
21,154.2100 USD |
| 2022-11-03 |
20,241.2137 USD |
8,084.9044 BTC |
20,150.9000 USD |
20,035.2800 USD |
20,175.1700 USD |
20,207.2000 USD |
| 2022-11-02 |
20,446.7392 USD |
15,848.7947 BTC |
20,480.9600 USD |
20,058.4300 USD |
20,162.4300 USD |
20,144.7900 USD |
| 2022-11-01 |
20,491.2848 USD |
7,715.2859 BTC |
20,489.7400 USD |
20,326.5700 USD |
20,451.1000 USD |
20,489.0300 USD |
| 2022-10-31 |
20,500.4571 USD |
10,091.6429 BTC |
20,631.3600 USD |
20,240.0100 USD |
20,423.9400 USD |
20,475.7600 USD |
| 2022-10-30 |
20,721.6368 USD |
6,772.1407 BTC |
20,819.3600 USD |
20,516.2100 USD |
20,642.4100 USD |
20,641.9700 USD |
| 2022-10-29 |
20,813.2919 USD |
9,895.8584 BTC |
20,597.0000 USD |
20,560.3000 USD |
20,633.2600 USD |
20,817.9000 USD |
| 2022-10-28 |
20,407.5836 USD |
14,574.9734 BTC |
20,297.0900 USD |
20,015.0000 USD |
20,211.7600 USD |
20,606.6000 USD |
| 2022-10-27 |
20,602.8724 USD |
17,407.1884 BTC |
20,774.5100 USD |
20,203.5600 USD |
20,303.9100 USD |
20,292.8400 USD |
| 2022-10-26 |
20,611.3760 USD |
24,158.8648 BTC |
20,084.7900 USD |
20,050.0000 USD |
20,180.3700 USD |
20,777.9500 USD |
| 2022-10-25 |
19,861.0457 USD |
16,214.5743 BTC |
19,332.4400 USD |
19,241.4700 USD |
19,296.1500 USD |
20,094.4000 USD |
| 2022-10-24 |
19,353.8434 USD |
11,577.7391 BTC |
19,573.0100 USD |
19,151.2000 USD |
19,299.6500 USD |
19,337.7800 USD |
| 2022-10-23 |
19,420.3589 USD |
5,105.0633 BTC |
19,206.0000 USD |
19,078.6900 USD |
19,160.0800 USD |
19,576.4800 USD |
| 2022-10-22 |
19,182.0529 USD |
1,976.8874 BTC |
19,165.2000 USD |
19,114.6200 USD |
19,152.3100 USD |
19,196.2500 USD |
| 2022-10-21 |
19,024.2483 USD |
10,175.2361 BTC |
19,045.8400 USD |
18,664.0900 USD |
18,950.4400 USD |
19,187.2800 USD |
| 2022-10-20 |
19,129.9325 USD |
10,228.4361 BTC |
19,124.1500 USD |
18,909.3000 USD |
19,053.6000 USD |
19,044.5500 USD |
| 2022-10-19 |
19,198.2687 USD |
8,325.8449 BTC |
19,327.5000 USD |
19,064.9300 USD |
19,163.4800 USD |
19,122.4100 USD |
| 2022-10-18 |
19,457.0733 USD |
12,572.0030 BTC |
19,547.7000 USD |
19,094.6500 USD |
19,221.1100 USD |
19,356.7100 USD |
| 2022-10-17 |
19,472.1388 USD |
10,629.9863 BTC |
19,260.4000 USD |
19,156.2000 USD |
19,208.0000 USD |
19,564.2300 USD |
| 2022-10-16 |
19,223.9395 USD |
3,684.6481 BTC |
19,071.8100 USD |
19,064.6300 USD |
19,139.4200 USD |
19,267.9500 USD |
| 2022-10-15 |
19,127.8988 USD |
2,635.9185 BTC |
19,176.1200 USD |
18,985.4900 USD |
19,095.9200 USD |
19,125.7400 USD |
| 2022-10-14 |
19,546.2699 USD |
16,309.1709 BTC |
19,375.3800 USD |
19,077.9900 USD |
19,166.2700 USD |
19,164.1600 USD |
| 2022-10-13 |
18,883.8063 USD |
20,196.0673 BTC |
19,153.6000 USD |
18,185.9200 USD |
18,479.9700 USD |
19,392.3100 USD |
| 2022-10-12 |
19,109.5576 USD |
6,115.0877 BTC |
19,055.7600 USD |
18,976.0500 USD |
19,079.0000 USD |
19,157.5800 USD |
| 2022-10-11 |
19,062.1028 USD |
9,752.7913 BTC |
19,130.7200 USD |
18,859.2200 USD |
19,035.0000 USD |
19,041.4600 USD |
| 2022-10-10 |
19,302.0330 USD |
7,485.5833 BTC |
19,441.9200 USD |
19,028.0000 USD |
19,200.1800 USD |
19,168.3100 USD |
| 2022-10-09 |
19,442.5094 USD |
3,795.6802 BTC |
19,418.0700 USD |
19,321.1100 USD |
19,389.2900 USD |
19,448.5200 USD |
| 2022-10-08 |
19,471.6104 USD |
3,686.9499 BTC |
19,530.4400 USD |
19,248.0000 USD |
19,376.6200 USD |
19,412.8700 USD |
| 2022-10-07 |
19,735.4714 USD |
10,976.4517 BTC |
19,962.7700 USD |
19,321.4900 USD |
19,483.6900 USD |
19,529.7800 USD |
| 2022-10-06 |
20,131.2784 USD |
15,645.8208 BTC |
20,162.8400 USD |
19,856.9700 USD |
19,951.5100 USD |
19,961.6300 USD |
| 2022-10-05 |
20,107.8712 USD |
9,955.3640 BTC |
20,346.0900 USD |
19,741.0100 USD |
19,944.2000 USD |
20,132.8900 USD |
| 2022-10-04 |
20,010.3498 USD |
11,676.6272 BTC |
19,633.4800 USD |
19,493.1100 USD |
19,560.2700 USD |
20,343.8800 USD |
| 2022-10-03 |
19,323.2580 USD |
10,105.8385 BTC |
19,057.7400 USD |
18,964.2900 USD |
19,126.0300 USD |
19,649.2500 USD |
| 2022-10-02 |
19,165.0619 USD |
4,814.0931 BTC |
19,313.8000 USD |
18,922.8400 USD |
19,156.5500 USD |
19,042.4400 USD |
| 2022-10-01 |
19,317.7435 USD |
3,074.4030 BTC |
19,426.6400 USD |
19,165.2800 USD |
19,278.9700 USD |
19,314.7700 USD |
| 2022-09-30 |
19,557.7377 USD |
11,402.1732 BTC |
19,595.4500 USD |
19,150.0000 USD |
19,401.1600 USD |
19,456.8400 USD |
| 2022-09-29 |
19,340.0519 USD |
14,978.2458 BTC |
19,414.3300 USD |
18,835.9000 USD |
19,262.6600 USD |
19,538.3200 USD |
| 2022-09-28 |
19,146.0027 USD |
16,215.2806 BTC |
19,078.7400 USD |
18,491.6700 USD |
18,745.3800 USD |
19,522.0900 USD |
| 2022-09-27 |
19,771.2631 USD |
20,827.0873 BTC |
19,226.1100 USD |
18,819.8200 USD |
19,077.8600 USD |
19,102.3200 USD |
| 2022-09-26 |
19,035.4319 USD |
11,872.4008 BTC |
18,807.6300 USD |
18,687.0000 USD |
18,824.4600 USD |
19,206.8300 USD |
| 2022-09-25 |
18,944.6617 USD |
5,796.3896 BTC |
18,925.4500 USD |
18,630.8600 USD |
18,845.9100 USD |
18,752.0400 USD |
| 2022-09-24 |
19,077.2767 USD |
6,649.3982 BTC |
19,288.0800 USD |
18,810.0000 USD |
18,932.0000 USD |
18,902.9500 USD |
| 2022-09-23 |
18,978.1012 USD |
11,669.1389 BTC |
19,405.2900 USD |
18,534.7800 USD |
18,748.9700 USD |
19,290.0000 USD |
| 2022-09-22 |
18,974.9963 USD |
17,996.0902 BTC |
18,464.2300 USD |
18,360.9800 USD |
18,526.2700 USD |
19,445.0000 USD |
| 2022-09-21 |
19,094.7453 USD |
19,482.2983 BTC |
18,875.2900 USD |
18,168.0000 USD |
18,507.7300 USD |
18,513.6300 USD |
| 2022-09-20 |
19,138.9327 USD |
13,154.9068 BTC |
19,538.6600 USD |
18,724.8300 USD |
18,970.1400 USD |
18,876.8100 USD |
| 2022-09-19 |
19,013.7997 USD |
13,347.9276 BTC |
19,421.9300 USD |
18,257.9200 USD |
18,477.6300 USD |
19,595.6500 USD |
| 2022-09-18 |
19,781.9588 USD |
7,264.7299 BTC |
20,112.6000 USD |
19,333.2000 USD |
19,479.9300 USD |
19,451.1100 USD |