Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
82,745.3822 USD |
0.6601 BTC |
82,626.0000 USD |
81,576.0300 USD |
82,057.0300 USD |
81,997.0000 USD |
| 2025-03-29 |
83,129.2871 USD |
4.0850 BTC |
84,295.1600 USD |
81,864.3700 USD |
82,079.7000 USD |
82,265.7500 USD |
| 2025-03-28 |
84,999.0812 USD |
4.9962 BTC |
87,056.0900 USD |
83,453.4000 USD |
83,825.2000 USD |
84,295.1600 USD |
| 2025-03-27 |
85,464.0131 USD |
0.8477 BTC |
86,589.3200 USD |
83,955.4700 USD |
84,970.0000 USD |
87,384.6700 USD |
| 2025-03-26 |
86,569.4066 USD |
8.3737 BTC |
87,418.1800 USD |
85,920.1300 USD |
86,528.3400 USD |
86,883.3800 USD |
| 2025-03-25 |
87,540.9324 USD |
0.8111 BTC |
87,298.2300 USD |
86,392.8700 USD |
86,550.0000 USD |
87,407.2300 USD |
| 2025-03-24 |
87,812.1767 USD |
4.7114 BTC |
85,999.0500 USD |
85,540.9400 USD |
85,590.2300 USD |
87,875.0900 USD |
| 2025-03-23 |
84,726.7343 USD |
0.4701 BTC |
83,797.0700 USD |
83,755.9400 USD |
83,755.9400 USD |
85,155.1100 USD |
| 2025-03-22 |
84,217.2979 USD |
0.2497 BTC |
84,250.0000 USD |
83,903.9500 USD |
83,962.9800 USD |
83,903.9500 USD |
| 2025-03-21 |
84,117.2268 USD |
5.5395 BTC |
84,191.6200 USD |
83,357.2400 USD |
83,591.2900 USD |
84,402.7800 USD |
| 2025-03-20 |
85,562.3232 USD |
0.8922 BTC |
86,899.9900 USD |
83,850.9500 USD |
84,006.8400 USD |
84,502.8900 USD |
| 2025-03-19 |
84,734.9101 USD |
3.1487 BTC |
82,947.5700 USD |
82,802.2500 USD |
82,913.0900 USD |
86,757.1700 USD |
| 2025-03-18 |
82,257.3224 USD |
0.6883 BTC |
83,691.0200 USD |
81,273.5600 USD |
81,610.5600 USD |
82,753.8700 USD |
| 2025-03-17 |
83,664.1949 USD |
0.8593 BTC |
82,337.1300 USD |
82,198.3500 USD |
82,337.1300 USD |
84,078.4300 USD |
| 2025-03-16 |
83,509.5884 USD |
0.8269 BTC |
84,388.4200 USD |
82,198.3500 USD |
82,337.1300 USD |
82,337.1300 USD |
| 2025-03-15 |
84,284.9082 USD |
0.4704 BTC |
84,132.8500 USD |
84,000.0000 USD |
84,000.0000 USD |
84,379.2700 USD |
| 2025-03-14 |
83,847.7134 USD |
2.1979 BTC |
81,246.5000 USD |
80,950.0000 USD |
81,312.6900 USD |
84,300.0000 USD |
| 2025-03-13 |
82,128.1437 USD |
1.0698 BTC |
83,536.4200 USD |
80,104.7000 USD |
80,675.9500 USD |
81,327.8500 USD |
| 2025-03-12 |
82,624.7157 USD |
0.8437 BTC |
82,957.7900 USD |
80,687.0100 USD |
81,690.3300 USD |
83,738.7500 USD |
| 2025-03-11 |
78,964.2821 USD |
2.8287 BTC |
78,422.5400 USD |
76,620.0000 USD |
78,422.5400 USD |
83,366.1700 USD |
| 2025-03-10 |
80,546.9909 USD |
3.8169 BTC |
81,073.3000 USD |
77,777.0000 USD |
78,683.5900 USD |
79,200.0000 USD |
| 2025-03-09 |
83,438.5330 USD |
3.3565 BTC |
86,455.9700 USD |
80,104.7000 USD |
80,913.8900 USD |
80,854.7400 USD |
| 2025-03-08 |
86,379.3019 USD |
0.3536 BTC |
86,441.0400 USD |
85,500.0000 USD |
85,850.0400 USD |
86,154.9700 USD |
| 2025-03-07 |
87,502.5926 USD |
3.2365 BTC |
90,999.9900 USD |
85,000.0000 USD |
85,851.0000 USD |
85,796.4000 USD |
| 2025-03-06 |
89,927.2349 USD |
1.4424 BTC |
90,532.0000 USD |
88,013.9200 USD |
88,787.7100 USD |
90,210.7900 USD |
| 2025-03-05 |
89,089.0394 USD |
0.5691 BTC |
87,024.2900 USD |
86,500.0000 USD |
87,020.3700 USD |
90,198.0900 USD |
| 2025-03-04 |
84,874.2044 USD |
3.0182 BTC |
85,776.8000 USD |
81,690.3300 USD |
83,114.3900 USD |
87,965.2600 USD |
| 2025-03-03 |
88,074.2500 USD |
5.5461 BTC |
94,132.9100 USD |
85,500.0000 USD |
85,500.0000 USD |
86,699.7300 USD |
| 2025-03-02 |
91,120.5420 USD |
9.3914 BTC |
85,907.3700 USD |
85,371.0200 USD |
85,550.0000 USD |
93,960.4900 USD |
| 2025-03-01 |
85,395.9159 USD |
0.8937 BTC |
84,378.0000 USD |
83,938.7500 USD |
84,378.0000 USD |
85,503.8600 USD |
| 2025-02-28 |
80,839.8214 USD |
10.0688 BTC |
84,845.3300 USD |
77,500.0000 USD |
79,400.0000 USD |
84,000.0000 USD |
| 2025-02-27 |
84,714.5997 USD |
2.3964 BTC |
84,280.3700 USD |
84,066.5800 USD |
84,661.0000 USD |
86,000.0000 USD |
| 2025-02-26 |
85,113.2494 USD |
2.6869 BTC |
88,943.1000 USD |
81,200.0000 USD |
84,111.3700 USD |
84,111.3700 USD |
| 2025-02-25 |
87,971.9770 USD |
6.2840 BTC |
92,069.9600 USD |
84,601.9500 USD |
87,807.6400 USD |
88,164.2600 USD |
| 2025-02-24 |
94,618.0618 USD |
4.0375 BTC |
96,292.7100 USD |
92,100.0400 USD |
92,969.7200 USD |
92,969.7200 USD |
| 2025-02-23 |
96,046.7614 USD |
0.2511 BTC |
96,643.1500 USD |
95,413.9600 USD |
95,413.9600 USD |
96,003.0400 USD |
| 2025-02-22 |
96,409.2355 USD |
0.1329 BTC |
96,180.5300 USD |
95,962.6000 USD |
96,098.3300 USD |
96,677.1400 USD |
| 2025-02-21 |
98,190.3204 USD |
2.3574 BTC |
98,300.0000 USD |
94,972.5900 USD |
94,972.5900 USD |
95,413.9600 USD |
| 2025-02-20 |
98,099.1599 USD |
2.3156 BTC |
96,498.5100 USD |
96,498.5100 USD |
96,768.8100 USD |
98,164.2700 USD |
| 2025-02-19 |
95,444.1230 USD |
0.2931 BTC |
96,236.2800 USD |
77,838.5600 USD |
96,253.2100 USD |
96,584.3300 USD |
| 2023-07-14 |
25,378.0744 USD |
44.1247 BTC |
25,937.0600 USD |
24,900.0000 USD |
25,931.4100 USD |
25,073.2100 USD |
| 2023-07-13 |
26,221.3251 USD |
128.2525 BTC |
26,799.9700 USD |
25,450.0000 USD |
25,650.0000 USD |
25,936.3500 USD |
| 2023-07-12 |
27,024.2058 USD |
79.1845 BTC |
26,911.1500 USD |
26,850.0000 USD |
26,920.0000 USD |
26,854.0000 USD |
| 2023-07-11 |
27,272.6913 USD |
77.6515 BTC |
27,707.0000 USD |
26,901.5200 USD |
27,049.0000 USD |
26,997.6200 USD |
| 2023-07-10 |
27,713.5048 USD |
82.9995 BTC |
27,575.1700 USD |
27,450.0000 USD |
27,543.5500 USD |
27,839.8500 USD |
| 2023-07-09 |
27,554.9285 USD |
69.4089 BTC |
27,001.1000 USD |
26,829.0000 USD |
26,972.8000 USD |
27,576.6600 USD |
| 2023-07-08 |
27,120.6660 USD |
68.5293 BTC |
27,369.8700 USD |
26,952.0000 USD |
27,051.7000 USD |
27,030.0000 USD |
| 2023-07-07 |
27,976.7906 USD |
94.6842 BTC |
28,009.1300 USD |
27,201.1100 USD |
27,461.3400 USD |
27,369.8700 USD |
| 2023-07-06 |
28,374.3958 USD |
76.9163 BTC |
28,630.0200 USD |
28,000.0000 USD |
28,116.9100 USD |
28,043.0000 USD |
| 2023-07-05 |
28,683.2144 USD |
56.2368 BTC |
28,880.0000 USD |
28,000.0000 USD |
28,457.5800 USD |
28,654.0000 USD |