Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
104,047.1406 USD |
1.3961 BTC |
106,491.8000 USD |
102,005.7600 USD |
102,543.9200 USD |
105,799.9600 USD |
| 2025-05-18 |
104,783.4109 USD |
2.0094 BTC |
102,839.7700 USD |
102,839.7700 USD |
102,839.7700 USD |
105,850.0000 USD |
| 2025-05-17 |
103,048.9960 USD |
0.2991 BTC |
103,310.7900 USD |
102,543.9200 USD |
102,757.4700 USD |
102,839.7700 USD |
| 2025-05-16 |
103,619.1264 USD |
0.1723 BTC |
103,778.1300 USD |
103,166.0000 USD |
103,408.2100 USD |
103,661.6300 USD |
| 2025-05-15 |
102,078.2706 USD |
1.0248 BTC |
103,400.3800 USD |
101,500.0000 USD |
101,570.0800 USD |
103,408.2100 USD |
| 2025-05-14 |
103,551.5064 USD |
0.4672 BTC |
103,965.4400 USD |
102,629.9600 USD |
103,213.1700 USD |
103,331.1100 USD |
| 2025-05-13 |
102,320.4360 USD |
1.9618 BTC |
102,755.0000 USD |
98,000.0000 USD |
101,714.9600 USD |
104,027.5500 USD |
| 2025-05-12 |
102,939.1158 USD |
1.1211 BTC |
103,159.1800 USD |
100,449.7100 USD |
101,967.7800 USD |
102,791.4600 USD |
| 2025-05-11 |
103,088.4306 USD |
1.0773 BTC |
101,800.0000 USD |
101,500.0000 USD |
102,432.3600 USD |
102,432.3600 USD |
| 2025-05-10 |
101,200.1815 USD |
1.7764 BTC |
102,916.7800 USD |
99,846.3600 USD |
101,900.0000 USD |
101,900.0000 USD |
| 2025-05-09 |
102,167.3537 USD |
0.5933 BTC |
102,543.9200 USD |
97,393.0000 USD |
101,932.3300 USD |
102,958.4000 USD |
| 2025-05-08 |
99,873.0325 USD |
4.3159 BTC |
97,080.9900 USD |
97,080.9900 USD |
97,599.0000 USD |
102,270.5300 USD |
| 2025-05-07 |
96,875.0800 USD |
0.6110 BTC |
96,829.8600 USD |
95,911.1200 USD |
96,425.5400 USD |
97,068.6200 USD |
| 2025-05-06 |
94,695.9204 USD |
1.2246 BTC |
94,700.0000 USD |
91,723.2700 USD |
93,743.3300 USD |
96,822.7400 USD |
| 2025-05-05 |
94,336.0615 USD |
0.5335 BTC |
94,228.8000 USD |
93,550.0000 USD |
93,550.0000 USD |
95,100.6300 USD |
| 2025-05-04 |
95,134.0674 USD |
0.8438 BTC |
96,000.0000 USD |
93,800.0000 USD |
94,893.1000 USD |
94,893.1000 USD |
| 2025-05-03 |
96,313.0649 USD |
0.1564 BTC |
96,907.9200 USD |
95,850.0000 USD |
95,850.0000 USD |
96,353.2500 USD |
| 2025-05-02 |
97,142.8527 USD |
0.7671 BTC |
96,609.9800 USD |
96,314.0100 USD |
96,314.0100 USD |
96,907.9200 USD |
| 2025-05-01 |
96,283.7105 USD |
0.8301 BTC |
94,330.2900 USD |
94,330.2900 USD |
94,330.2900 USD |
96,338.4000 USD |
| 2025-04-30 |
94,094.0213 USD |
1.0425 BTC |
94,228.9200 USD |
93,000.0000 USD |
93,819.1700 USD |
94,384.5900 USD |
| 2025-04-29 |
94,878.0070 USD |
1.0245 BTC |
94,952.4000 USD |
93,942.5100 USD |
94,100.8700 USD |
93,942.5100 USD |
| 2025-04-28 |
94,234.7474 USD |
1.7491 BTC |
93,701.4000 USD |
93,000.0000 USD |
93,264.5400 USD |
94,678.9100 USD |
| 2025-04-27 |
94,252.5807 USD |
0.2055 BTC |
94,321.0100 USD |
93,724.3700 USD |
93,724.3700 USD |
93,800.0000 USD |
| 2025-04-26 |
94,469.3023 USD |
0.1326 BTC |
94,700.0000 USD |
93,975.6600 USD |
94,006.1500 USD |
94,146.4800 USD |
| 2025-04-25 |
94,225.2242 USD |
3.0255 BTC |
93,701.4000 USD |
93,000.0000 USD |
93,085.9500 USD |
94,712.2000 USD |
| 2025-04-24 |
92,404.3857 USD |
1.3028 BTC |
93,100.0000 USD |
89,298.1900 USD |
92,292.2400 USD |
93,500.0000 USD |
| 2025-04-23 |
91,309.6642 USD |
1.5103 BTC |
91,000.0000 USD |
90,601.1900 USD |
91,000.0000 USD |
93,000.0000 USD |
| 2025-04-22 |
88,258.6447 USD |
6.1797 BTC |
87,519.1600 USD |
86,400.0000 USD |
87,645.4200 USD |
91,000.0000 USD |
| 2025-04-21 |
87,619.9251 USD |
3.0425 BTC |
85,263.0000 USD |
85,263.0000 USD |
86,683.7100 USD |
87,172.9100 USD |
| 2025-04-20 |
85,008.0529 USD |
0.0280 BTC |
85,184.3800 USD |
84,035.5700 USD |
84,202.3200 USD |
85,172.7100 USD |
| 2025-04-19 |
85,254.9610 USD |
0.1775 BTC |
84,528.5000 USD |
84,528.5000 USD |
84,528.5000 USD |
85,234.1400 USD |
| 2025-04-18 |
84,462.2783 USD |
0.4888 BTC |
84,803.0000 USD |
84,325.6000 USD |
84,325.6000 USD |
84,599.9900 USD |
| 2025-04-17 |
84,815.6730 USD |
0.2691 BTC |
84,099.6600 USD |
83,836.0000 USD |
84,096.9100 USD |
84,800.0000 USD |
| 2025-04-16 |
84,067.0235 USD |
0.9082 BTC |
83,567.5800 USD |
83,006.0000 USD |
83,195.6700 USD |
84,604.7200 USD |
| 2025-04-15 |
85,110.5472 USD |
0.5564 BTC |
84,300.0000 USD |
83,835.9700 USD |
83,895.0000 USD |
83,835.9700 USD |
| 2025-04-14 |
84,514.3284 USD |
0.1763 BTC |
83,846.1600 USD |
83,846.1600 USD |
84,208.2000 USD |
84,733.8000 USD |
| 2025-04-13 |
84,644.1088 USD |
0.5025 BTC |
85,219.5100 USD |
83,153.4000 USD |
83,300.0000 USD |
83,300.0000 USD |
| 2025-04-12 |
84,886.9931 USD |
0.3941 BTC |
83,446.4400 USD |
82,761.2800 USD |
82,860.0000 USD |
85,500.0400 USD |
| 2025-04-11 |
82,469.9728 USD |
2.2761 BTC |
79,692.4600 USD |
78,725.7800 USD |
79,692.4600 USD |
83,356.4600 USD |
| 2025-04-10 |
80,178.2410 USD |
0.8975 BTC |
82,550.0000 USD |
78,468.3000 USD |
79,291.0600 USD |
79,650.0000 USD |
| 2025-04-09 |
79,431.6723 USD |
3.6764 BTC |
76,144.4900 USD |
74,600.0000 USD |
75,790.9600 USD |
82,956.5300 USD |
| 2025-04-08 |
77,784.5081 USD |
0.8972 BTC |
79,479.3100 USD |
76,297.2000 USD |
76,902.5200 USD |
76,437.2900 USD |
| 2025-04-07 |
76,832.4028 USD |
4.7293 BTC |
78,343.8800 USD |
74,500.0000 USD |
75,242.4000 USD |
80,123.4500 USD |
| 2025-04-06 |
79,390.5744 USD |
3.4069 BTC |
83,195.6700 USD |
77,200.0000 USD |
77,701.2800 USD |
77,250.0000 USD |
| 2025-04-05 |
82,980.4339 USD |
1.1315 BTC |
83,765.5300 USD |
82,350.0000 USD |
82,759.3600 USD |
82,883.9400 USD |
| 2025-04-04 |
83,505.1912 USD |
3.0519 BTC |
83,114.3900 USD |
81,780.0000 USD |
82,626.0000 USD |
84,012.3300 USD |
| 2025-04-03 |
82,367.4813 USD |
0.7432 BTC |
82,357.8100 USD |
80,880.0700 USD |
81,893.2500 USD |
82,848.3200 USD |
| 2025-04-02 |
86,100.9073 USD |
1.1767 BTC |
84,993.2800 USD |
82,832.5600 USD |
84,044.2800 USD |
82,832.5600 USD |
| 2025-04-01 |
84,166.5177 USD |
2.4513 BTC |
82,407.7500 USD |
82,347.4700 USD |
82,504.0300 USD |
84,900.0000 USD |
| 2025-03-31 |
82,789.2793 USD |
1.9873 BTC |
82,553.8200 USD |
81,321.7500 USD |
81,571.2000 USD |
82,597.2600 USD |