Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
112,840.9970 USD |
2.6920 BTC |
113,000.0100 USD |
111,500.0000 USD |
112,492.1600 USD |
112,855.7800 USD |
| 2025-08-01 |
114,706.4766 USD |
6.8662 BTC |
115,791.1200 USD |
112,877.7700 USD |
113,600.3500 USD |
113,392.1600 USD |
| 2025-07-31 |
117,408.9772 USD |
3.4019 BTC |
117,799.9900 USD |
116,150.0000 USD |
116,476.6300 USD |
116,150.0000 USD |
| 2025-07-30 |
117,133.3097 USD |
1.7135 BTC |
117,953.2800 USD |
115,855.3900 USD |
117,100.0000 USD |
117,574.2100 USD |
| 2025-07-29 |
118,289.6151 USD |
2.3777 BTC |
118,399.9600 USD |
117,100.0000 USD |
117,391.6200 USD |
117,890.0000 USD |
| 2025-07-28 |
118,415.5985 USD |
1.5526 BTC |
119,487.0000 USD |
117,485.9900 USD |
117,801.1800 USD |
117,801.1800 USD |
| 2025-07-27 |
118,796.8443 USD |
2.3089 BTC |
118,096.8500 USD |
117,884.4400 USD |
117,884.4500 USD |
119,487.0000 USD |
| 2025-07-26 |
117,540.7246 USD |
1.5585 BTC |
117,574.2100 USD |
115,000.0000 USD |
117,495.7900 USD |
118,144.2200 USD |
| 2025-07-25 |
116,032.8616 USD |
6.2060 BTC |
118,202.4000 USD |
115,130.3200 USD |
115,535.0000 USD |
117,344.8500 USD |
| 2025-07-24 |
118,358.2354 USD |
1.3907 BTC |
118,712.7700 USD |
116,000.0000 USD |
117,844.5900 USD |
118,202.4000 USD |
| 2025-07-23 |
118,716.1056 USD |
1.9116 BTC |
119,999.9100 USD |
117,249.8100 USD |
118,135.0900 USD |
118,661.0000 USD |
| 2025-07-22 |
118,692.2037 USD |
5.0216 BTC |
117,400.0100 USD |
116,500.0000 USD |
117,376.6600 USD |
120,000.0000 USD |
| 2025-07-21 |
118,603.2612 USD |
4.1300 BTC |
117,233.0100 USD |
116,603.3600 USD |
117,255.3500 USD |
117,400.0100 USD |
| 2025-07-20 |
118,018.0269 USD |
2.0591 BTC |
117,795.0100 USD |
116,575.0100 USD |
117,577.0700 USD |
117,205.0100 USD |
| 2025-07-19 |
118,038.0251 USD |
0.7846 BTC |
117,864.4100 USD |
117,300.0100 USD |
117,794.6900 USD |
117,794.8700 USD |
| 2025-07-18 |
118,212.5391 USD |
4.3637 BTC |
119,000.0000 USD |
116,781.5300 USD |
117,408.0100 USD |
117,408.0100 USD |
| 2025-07-17 |
118,389.2692 USD |
1.6239 BTC |
118,538.9400 USD |
115,000.0000 USD |
118,079.6300 USD |
119,119.0100 USD |
| 2025-07-16 |
118,799.4425 USD |
1.6583 BTC |
117,650.0000 USD |
117,249.8000 USD |
117,636.5500 USD |
118,881.5000 USD |
| 2025-07-15 |
117,514.3163 USD |
4.9747 BTC |
119,813.5300 USD |
115,558.1800 USD |
116,550.4900 USD |
117,570.0000 USD |
| 2025-07-14 |
120,238.5908 USD |
6.3757 BTC |
119,099.9900 USD |
116,000.0000 USD |
119,313.7500 USD |
119,813.5200 USD |
| 2025-07-13 |
118,743.2028 USD |
2.9556 BTC |
117,638.0500 USD |
117,400.0000 USD |
117,400.0000 USD |
118,680.5700 USD |
| 2025-07-12 |
117,209.7931 USD |
0.9163 BTC |
117,520.1100 USD |
116,781.5300 USD |
117,077.3000 USD |
117,410.0000 USD |
| 2025-07-11 |
116,906.8672 USD |
4.3015 BTC |
115,950.0000 USD |
114,000.0000 USD |
115,950.0000 USD |
117,289.2000 USD |
| 2025-07-10 |
113,438.5659 USD |
6.5399 BTC |
111,425.2100 USD |
110,090.9700 USD |
111,000.0000 USD |
115,937.5300 USD |
| 2025-07-09 |
109,839.1423 USD |
4.8639 BTC |
109,049.9900 USD |
108,500.0000 USD |
108,588.2900 USD |
110,877.1600 USD |
| 2025-07-08 |
108,160.1293 USD |
3.9362 BTC |
108,399.3100 USD |
107,950.0000 USD |
108,000.0000 USD |
109,049.6700 USD |
| 2025-07-07 |
108,247.8008 USD |
2.8427 BTC |
109,291.3100 USD |
107,652.8800 USD |
107,950.0100 USD |
108,272.9000 USD |
| 2025-07-06 |
108,769.0783 USD |
0.4152 BTC |
108,324.4100 USD |
107,925.0100 USD |
107,925.0100 USD |
108,969.0000 USD |
| 2025-07-05 |
108,080.8816 USD |
0.2901 BTC |
108,295.4100 USD |
107,804.7600 USD |
107,877.1300 USD |
108,100.6200 USD |
| 2025-07-04 |
108,566.1546 USD |
1.1812 BTC |
109,869.9400 USD |
107,417.1100 USD |
107,510.4800 USD |
108,332.4600 USD |
| 2025-07-03 |
109,356.1134 USD |
2.0993 BTC |
108,939.9900 USD |
107,900.0000 USD |
108,301.1500 USD |
109,874.1300 USD |
| 2025-07-02 |
108,717.4339 USD |
1.5950 BTC |
105,844.7200 USD |
105,280.7300 USD |
105,325.1100 USD |
109,000.0000 USD |
| 2025-07-01 |
106,044.9650 USD |
1.3553 BTC |
107,080.0000 USD |
105,334.0900 USD |
105,334.0900 USD |
105,334.0900 USD |
| 2025-06-30 |
107,593.2504 USD |
1.0277 BTC |
108,477.2600 USD |
105,954.1300 USD |
107,000.0000 USD |
107,000.0100 USD |
| 2025-06-29 |
107,759.3566 USD |
1.2922 BTC |
106,999.0000 USD |
106,844.6100 USD |
107,155.0700 USD |
107,961.8400 USD |
| 2025-06-28 |
106,654.1420 USD |
0.5539 BTC |
107,193.0200 USD |
106,000.0000 USD |
106,701.3700 USD |
106,999.0000 USD |
| 2025-06-27 |
106,626.0151 USD |
0.9933 BTC |
107,148.5700 USD |
106,304.7800 USD |
106,613.2200 USD |
107,329.4600 USD |
| 2025-06-26 |
107,365.8284 USD |
1.8200 BTC |
107,190.0000 USD |
106,606.8400 USD |
107,000.0000 USD |
107,000.0000 USD |
| 2025-06-25 |
106,634.2501 USD |
3.7330 BTC |
105,527.7200 USD |
105,527.7200 USD |
106,143.9300 USD |
107,500.0000 USD |
| 2025-06-24 |
105,382.9766 USD |
3.0589 BTC |
105,722.7400 USD |
104,716.9900 USD |
104,997.0000 USD |
106,057.8400 USD |
| 2025-06-23 |
103,528.9512 USD |
3.2106 BTC |
100,899.7900 USD |
100,057.8700 USD |
101,322.2600 USD |
105,868.0100 USD |
| 2025-06-22 |
99,909.1911 USD |
2.5926 BTC |
102,250.8900 USD |
98,600.0000 USD |
99,601.3000 USD |
99,685.2400 USD |
| 2025-06-21 |
102,306.5606 USD |
1.9431 BTC |
103,254.3000 USD |
101,000.0000 USD |
101,679.1200 USD |
101,679.1200 USD |
| 2025-06-20 |
104,160.5148 USD |
2.5234 BTC |
104,200.0400 USD |
102,473.1000 USD |
103,214.2300 USD |
103,187.8700 USD |
| 2025-06-19 |
103,835.8937 USD |
1.6527 BTC |
104,947.2300 USD |
102,500.0000 USD |
104,339.3800 USD |
104,652.8200 USD |
| 2025-06-18 |
105,202.2974 USD |
2.6112 BTC |
104,666.7200 USD |
103,890.0100 USD |
104,117.2400 USD |
104,300.0600 USD |
| 2025-06-17 |
104,766.5746 USD |
2.7460 BTC |
106,693.3400 USD |
103,636.3600 USD |
104,308.7400 USD |
104,574.2200 USD |
| 2025-06-16 |
107,151.8886 USD |
2.3142 BTC |
105,576.1600 USD |
105,404.0000 USD |
105,576.1600 USD |
108,500.0000 USD |
| 2025-06-15 |
105,266.8236 USD |
0.8012 BTC |
105,452.3800 USD |
104,600.0000 USD |
104,811.1600 USD |
105,500.0000 USD |
| 2025-06-14 |
105,040.0053 USD |
0.4822 BTC |
106,000.0000 USD |
104,278.1100 USD |
104,278.1100 USD |
105,445.7600 USD |