Crypto exchange Binance US

Market Bitcoin (BTC) / USD

Identifier on Binance US: BTCUSD
Date Price Volume Open Low High Close
2022-12-26 16,848.6435 USD 1,773.6026 BTC 16,830.5100 USD 16,792.9300 USD 16,835.4200 USD 16,879.4400 USD
2022-12-25 16,805.3297 USD 1,848.3081 BTC 16,836.8100 USD 16,729.2000 USD 16,793.8600 USD 16,819.5600 USD
2022-12-24 16,827.3469 USD 1,586.6334 BTC 16,777.6000 USD 16,777.4500 USD 16,815.7500 USD 16,834.6300 USD
2022-12-23 16,831.6131 USD 3,613.7949 BTC 16,820.7200 USD 16,748.4400 USD 16,796.3100 USD 16,781.6200 USD
2022-12-22 16,745.6503 USD 3,900.3352 BTC 16,823.9500 USD 16,564.6900 USD 16,624.0000 USD 16,822.2400 USD
2022-12-21 16,828.4240 USD 3,640.6911 BTC 16,897.5600 USD 16,731.8500 USD 16,785.0800 USD 16,808.1500 USD
2022-12-20 16,781.3781 USD 7,297.0172 BTC 16,437.6300 USD 16,397.5000 USD 16,479.0000 USD 16,896.3100 USD
2022-12-19 16,620.1956 USD 5,069.6941 BTC 16,743.1800 USD 16,288.0000 USD 16,457.9100 USD 16,447.3000 USD
2022-12-18 16,744.0101 USD 2,225.7238 BTC 16,778.6900 USD 16,666.0000 USD 16,701.2800 USD 16,769.9100 USD
2022-12-17 16,696.3863 USD 3,648.3552 BTC 16,631.5400 USD 16,583.3400 USD 16,686.7500 USD 16,783.0000 USD
2022-12-16 17,014.3308 USD 9,606.1246 BTC 17,357.5700 USD 16,534.6900 USD 16,736.5200 USD 16,621.3800 USD
2022-12-15 17,547.6753 USD 7,836.7509 BTC 17,804.7400 USD 17,283.1900 USD 17,379.0800 USD 17,356.8200 USD
2022-12-14 17,941.7891 USD 11,593.9186 BTC 17,778.9600 USD 17,665.5100 USD 17,790.8600 USD 17,794.7500 USD
2022-12-13 17,616.6319 USD 6,881.4838 BTC 17,208.3100 USD 17,085.0000 USD 17,158.1000 USD 17,779.3300 USD
2022-12-12 17,005.2518 USD 4,138.1921 BTC 17,086.8200 USD 16,875.0000 USD 16,922.0100 USD 17,180.0000 USD
2022-12-11 17,147.7565 USD 2,121.6861 BTC 17,128.9500 USD 17,073.1600 USD 17,129.2900 USD 17,098.7800 USD
2022-12-10 17,158.9159 USD 1,687.3474 BTC 17,130.0300 USD 17,095.9000 USD 17,147.2300 USD 17,116.0100 USD
2022-12-09 17,182.9379 USD 4,061.6535 BTC 17,224.5000 USD 17,068.9200 USD 17,124.1700 USD 17,145.5800 USD
2022-12-08 17,006.2057 USD 4,874.8750 BTC 16,836.5800 USD 16,741.6700 USD 16,819.8000 USD 17,225.2500 USD
2022-12-07 16,868.0005 USD 4,578.9217 BTC 17,090.0500 USD 16,669.0000 USD 16,810.8400 USD 16,833.9400 USD
2022-12-06 16,997.3727 USD 5,613.0017 BTC 16,967.7100 USD 16,908.6500 USD 16,986.8100 USD 17,066.0000 USD
2022-12-05 17,157.1239 USD 8,104.5591 BTC 17,108.0800 USD 16,870.5800 USD 16,952.3000 USD 16,962.6900 USD
2022-12-04 17,044.9772 USD 4,304.1142 BTC 16,887.3100 USD 16,878.7000 USD 16,960.0000 USD 17,113.1900 USD
2022-12-03 16,969.9416 USD 3,298.9290 BTC 17,095.6500 USD 16,862.7700 USD 16,923.2000 USD 16,913.2000 USD
2022-12-02 16,955.4133 USD 5,723.1114 BTC 16,980.4800 USD 16,793.1200 USD 16,932.5000 USD 17,076.4500 USD
2022-12-01 17,063.4071 USD 5,962.1428 BTC 17,166.4600 USD 16,863.7100 USD 16,938.5700 USD 16,976.5400 USD
2022-11-30 16,917.0395 USD 12,099.6275 BTC 16,437.3600 USD 16,422.5200 USD 16,868.5800 USD 17,179.7900 USD
2022-11-29 16,388.4380 USD 6,680.8507 BTC 16,204.9500 USD 16,094.5400 USD 16,219.1300 USD 16,434.8300 USD
2022-11-28 16,205.6278 USD 8,270.7857 BTC 16,421.5900 USD 15,990.1000 USD 16,195.0000 USD 16,207.3500 USD
2022-11-27 16,526.4138 USD 2,141.9292 BTC 16,450.5500 USD 16,398.3600 USD 16,493.1300 USD 16,421.4800 USD
2022-11-26 16,554.9177 USD 2,208.2465 BTC 16,512.6100 USD 16,381.6300 USD 16,478.9900 USD 16,449.9200 USD
2022-11-25 16,484.0431 USD 3,830.1286 BTC 16,588.8800 USD 16,326.8000 USD 16,408.3900 USD 16,537.1500 USD
2022-11-24 16,606.5862 USD 5,721.5741 BTC 16,588.3600 USD 16,450.5000 USD 16,563.3300 USD 16,591.1100 USD
2022-11-23 16,469.7415 USD 8,256.0475 BTC 16,207.8900 USD 16,142.2500 USD 16,213.2200 USD 16,598.2700 USD
2022-11-22 15,968.7445 USD 8,673.8702 BTC 15,761.3100 USD 15,599.9300 USD 15,750.4400 USD 16,157.5700 USD
2022-11-21 15,960.8576 USD 9,590.7632 BTC 16,256.7900 USD 15,468.5800 USD 15,830.5200 USD 15,760.0700 USD
2022-11-20 16,479.1603 USD 3,786.2344 BTC 16,682.9200 USD 16,157.5000 USD 16,305.1500 USD 16,260.0000 USD
2022-11-19 16,640.5876 USD 2,305.8750 BTC 16,679.0000 USD 16,526.9300 USD 16,600.9700 USD 16,676.4600 USD
2022-11-18 16,731.5275 USD 5,108.8284 BTC 16,681.0600 USD 16,531.5600 USD 16,594.8500 USD 16,693.4800 USD
2022-11-17 16,607.3072 USD 4,678.7994 BTC 16,647.1900 USD 16,400.0000 USD 16,523.9800 USD 16,661.5000 USD
2022-11-16 16,655.1044 USD 5,689.4175 BTC 16,877.0500 USD 16,367.3200 USD 16,530.7600 USD 16,691.0000 USD
2022-11-15 16,847.8336 USD 6,276.3502 BTC 16,587.3700 USD 16,506.1200 USD 16,650.1400 USD 16,834.4100 USD
2022-11-14 16,333.7587 USD 5,981.1894 BTC 16,302.8700 USD 15,790.4600 USD 15,975.1800 USD 16,689.9300 USD
2022-11-13 16,558.5589 USD 3,444.8663 BTC 16,777.2300 USD 16,222.0000 USD 16,416.6200 USD 16,301.4300 USD
2022-11-12 16,814.4363 USD 5,003.0130 BTC 17,016.2200 USD 16,595.9500 USD 16,748.1700 USD 16,751.3700 USD
2022-11-11 17,032.2953 USD 14,929.1704 BTC 17,555.0200 USD 16,330.1700 USD 16,823.6700 USD 16,895.9500 USD
2022-11-10 17,024.8004 USD 16,120.3791 BTC 15,887.3100 USD 15,727.6400 USD 16,228.9100 USD 17,547.3300 USD
2022-11-09 17,402.2812 USD 18,451.7899 BTC 18,546.2400 USD 15,567.0000 USD 15,947.9700 USD 15,794.0700 USD
2022-11-08 19,544.6642 USD 26,974.7318 BTC 20,593.3300 USD 17,600.0000 USD 18,545.0300 USD 18,609.3000 USD
2022-11-07 20,758.1017 USD 8,585.2090 BTC 20,908.7900 USD 20,396.6600 USD 20,609.1800 USD 20,595.5800 USD