Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
108,160.1293 USD |
3.9362 BTC |
108,399.3100 USD |
107,950.0000 USD |
108,000.0000 USD |
109,049.6700 USD |
| 2025-07-07 |
108,247.8008 USD |
2.8427 BTC |
109,291.3100 USD |
107,652.8800 USD |
107,950.0100 USD |
108,272.9000 USD |
| 2025-07-06 |
108,769.0783 USD |
0.4152 BTC |
108,324.4100 USD |
107,925.0100 USD |
107,925.0100 USD |
108,969.0000 USD |
| 2025-07-05 |
108,080.8816 USD |
0.2901 BTC |
108,295.4100 USD |
107,804.7600 USD |
107,877.1300 USD |
108,100.6200 USD |
| 2025-07-04 |
108,566.1546 USD |
1.1812 BTC |
109,869.9400 USD |
107,417.1100 USD |
107,510.4800 USD |
108,332.4600 USD |
| 2025-07-03 |
109,356.1134 USD |
2.0993 BTC |
108,939.9900 USD |
107,900.0000 USD |
108,301.1500 USD |
109,874.1300 USD |
| 2025-07-02 |
108,717.4339 USD |
1.5950 BTC |
105,844.7200 USD |
105,280.7300 USD |
105,325.1100 USD |
109,000.0000 USD |
| 2025-07-01 |
106,044.9650 USD |
1.3553 BTC |
107,080.0000 USD |
105,334.0900 USD |
105,334.0900 USD |
105,334.0900 USD |
| 2025-06-30 |
107,593.2504 USD |
1.0277 BTC |
108,477.2600 USD |
105,954.1300 USD |
107,000.0000 USD |
107,000.0100 USD |
| 2025-06-29 |
107,759.3566 USD |
1.2922 BTC |
106,999.0000 USD |
106,844.6100 USD |
107,155.0700 USD |
107,961.8400 USD |
| 2025-06-28 |
106,654.1420 USD |
0.5539 BTC |
107,193.0200 USD |
106,000.0000 USD |
106,701.3700 USD |
106,999.0000 USD |
| 2025-06-27 |
106,626.0151 USD |
0.9933 BTC |
107,148.5700 USD |
106,304.7800 USD |
106,613.2200 USD |
107,329.4600 USD |
| 2025-06-26 |
107,365.8284 USD |
1.8200 BTC |
107,190.0000 USD |
106,606.8400 USD |
107,000.0000 USD |
107,000.0000 USD |
| 2025-06-25 |
106,634.2501 USD |
3.7330 BTC |
105,527.7200 USD |
105,527.7200 USD |
106,143.9300 USD |
107,500.0000 USD |
| 2025-06-24 |
105,382.9766 USD |
3.0589 BTC |
105,722.7400 USD |
104,716.9900 USD |
104,997.0000 USD |
106,057.8400 USD |
| 2025-06-23 |
103,528.9512 USD |
3.2106 BTC |
100,899.7900 USD |
100,057.8700 USD |
101,322.2600 USD |
105,868.0100 USD |
| 2025-06-22 |
99,909.1911 USD |
2.5926 BTC |
102,250.8900 USD |
98,600.0000 USD |
99,601.3000 USD |
99,685.2400 USD |
| 2025-06-21 |
102,306.5606 USD |
1.9431 BTC |
103,254.3000 USD |
101,000.0000 USD |
101,679.1200 USD |
101,679.1200 USD |
| 2025-06-20 |
104,160.5148 USD |
2.5234 BTC |
104,200.0400 USD |
102,473.1000 USD |
103,214.2300 USD |
103,187.8700 USD |
| 2025-06-19 |
103,835.8937 USD |
1.6527 BTC |
104,947.2300 USD |
102,500.0000 USD |
104,339.3800 USD |
104,652.8200 USD |
| 2025-06-18 |
105,202.2974 USD |
2.6112 BTC |
104,666.7200 USD |
103,890.0100 USD |
104,117.2400 USD |
104,300.0600 USD |
| 2025-06-17 |
104,766.5746 USD |
2.7460 BTC |
106,693.3400 USD |
103,636.3600 USD |
104,308.7400 USD |
104,574.2200 USD |
| 2025-06-16 |
107,151.8886 USD |
2.3142 BTC |
105,576.1600 USD |
105,404.0000 USD |
105,576.1600 USD |
108,500.0000 USD |
| 2025-06-15 |
105,266.8236 USD |
0.8012 BTC |
105,452.3800 USD |
104,600.0000 USD |
104,811.1600 USD |
105,500.0000 USD |
| 2025-06-14 |
105,040.0053 USD |
0.4822 BTC |
106,000.0000 USD |
104,278.1100 USD |
104,278.1100 USD |
105,445.7600 USD |
| 2025-06-13 |
104,430.8046 USD |
2.8080 BTC |
105,732.0000 USD |
101,500.0000 USD |
103,837.6200 USD |
105,789.6900 USD |
| 2025-06-12 |
107,502.0612 USD |
1.1953 BTC |
108,699.9900 USD |
105,867.0500 USD |
106,080.0000 USD |
106,080.0000 USD |
| 2025-06-11 |
109,216.8425 USD |
1.3581 BTC |
109,409.1600 USD |
108,000.0000 USD |
108,000.0000 USD |
108,000.0000 USD |
| 2025-06-10 |
108,934.1034 USD |
0.8768 BTC |
109,749.0000 USD |
105,800.0000 USD |
108,800.0000 USD |
108,773.0400 USD |
| 2025-06-09 |
107,467.7013 USD |
2.0299 BTC |
105,767.0300 USD |
105,280.7400 USD |
105,280.7400 USD |
109,390.1500 USD |
| 2025-06-08 |
105,629.6823 USD |
0.8471 BTC |
105,610.5800 USD |
105,020.0000 USD |
105,020.0000 USD |
105,599.0400 USD |
| 2025-06-07 |
105,080.4011 USD |
0.6287 BTC |
104,374.4900 USD |
103,782.0500 USD |
104,374.4900 USD |
105,847.7800 USD |
| 2025-06-06 |
101,093.4726 USD |
3.3247 BTC |
101,320.0000 USD |
98,000.0000 USD |
101,488.5500 USD |
104,391.4900 USD |
| 2025-06-05 |
102,709.3909 USD |
2.6588 BTC |
104,525.9700 USD |
100,361.4500 USD |
101,699.0700 USD |
101,742.8000 USD |
| 2025-06-04 |
104,823.8517 USD |
0.7191 BTC |
105,133.1400 USD |
104,000.0000 USD |
104,525.9700 USD |
104,525.9700 USD |
| 2025-06-03 |
105,603.2743 USD |
1.4219 BTC |
105,999.9900 USD |
104,745.3400 USD |
105,000.0000 USD |
105,912.4000 USD |
| 2025-06-02 |
104,567.8092 USD |
1.0865 BTC |
105,775.3500 USD |
103,824.4200 USD |
104,040.0000 USD |
105,732.0000 USD |
| 2025-06-01 |
104,673.9936 USD |
0.6019 BTC |
104,978.1700 USD |
104,000.0000 USD |
104,000.0000 USD |
105,742.2400 USD |
| 2025-05-31 |
104,091.7917 USD |
0.3153 BTC |
103,778.1500 USD |
103,218.0200 USD |
103,218.0200 USD |
105,000.0000 USD |
| 2025-05-30 |
104,498.0355 USD |
2.4836 BTC |
106,045.0100 USD |
102,000.0000 USD |
104,179.6200 USD |
104,182.2800 USD |
| 2025-05-29 |
106,925.6045 USD |
1.9360 BTC |
107,459.1500 USD |
105,700.0000 USD |
105,710.0000 USD |
105,961.0900 USD |
| 2025-05-28 |
108,039.8319 USD |
1.0767 BTC |
109,021.9200 USD |
106,929.0300 USD |
107,372.6700 USD |
107,918.0000 USD |
| 2025-05-27 |
109,311.2436 USD |
2.0049 BTC |
109,000.0100 USD |
107,802.6300 USD |
108,079.3700 USD |
109,417.6800 USD |
| 2025-05-26 |
109,485.1889 USD |
1.1597 BTC |
108,962.3400 USD |
108,843.5800 USD |
109,116.6500 USD |
109,223.0900 USD |
| 2025-05-25 |
107,558.8182 USD |
0.5259 BTC |
107,665.0000 USD |
106,782.7400 USD |
106,900.0000 USD |
108,477.2600 USD |
| 2025-05-24 |
108,204.1616 USD |
0.6263 BTC |
107,425.1200 USD |
107,425.1100 USD |
107,425.1200 USD |
107,800.0000 USD |
| 2025-05-23 |
109,594.6039 USD |
1.7424 BTC |
111,209.1800 USD |
106,660.0000 USD |
107,425.1200 USD |
107,425.1200 USD |
| 2025-05-22 |
110,247.7748 USD |
5.7403 BTC |
109,700.0000 USD |
109,128.0600 USD |
109,936.2900 USD |
111,186.4100 USD |
| 2025-05-21 |
107,444.4988 USD |
3.5651 BTC |
106,992.0000 USD |
106,007.3600 USD |
106,291.2900 USD |
108,746.8800 USD |
| 2025-05-20 |
105,870.4487 USD |
4.2179 BTC |
105,799.0000 USD |
104,394.9400 USD |
104,652.8200 USD |
106,369.9900 USD |