Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
21,976.5342 USD |
8,117.3497 BTC |
21,791.3400 USD |
21,566.4700 USD |
21,756.3900 USD |
22,213.4400 USD |
| 2023-02-13 |
21,679.5774 USD |
7,212.4733 BTC |
21,789.2000 USD |
21,369.2000 USD |
21,554.3800 USD |
21,809.4600 USD |
| 2023-02-12 |
21,864.9907 USD |
3,509.8645 BTC |
21,867.1300 USD |
21,636.1000 USD |
21,799.8000 USD |
21,770.7000 USD |
| 2023-02-11 |
21,708.9547 USD |
2,339.2713 BTC |
21,628.8500 USD |
21,605.7700 USD |
21,676.5300 USD |
21,892.3400 USD |
| 2023-02-10 |
21,756.5234 USD |
6,962.0066 BTC |
21,808.5600 USD |
21,477.0400 USD |
21,644.8200 USD |
21,649.3500 USD |
| 2023-02-09 |
22,419.1678 USD |
9,078.6707 BTC |
22,964.7600 USD |
21,702.7800 USD |
21,858.7000 USD |
21,837.7700 USD |
| 2023-02-08 |
23,042.5792 USD |
6,357.0060 BTC |
23,247.7400 USD |
22,675.0200 USD |
22,913.7200 USD |
22,943.8700 USD |
| 2023-02-07 |
23,028.8670 USD |
6,121.3461 BTC |
22,767.9000 USD |
22,748.9100 USD |
22,826.5000 USD |
23,250.3600 USD |
| 2023-02-06 |
22,957.2741 USD |
3,669.4497 BTC |
22,953.7400 USD |
17,020.3300 USD |
22,894.2600 USD |
22,767.5400 USD |
| 2023-02-05 |
23,126.1859 USD |
4,163.4468 BTC |
23,340.0500 USD |
22,759.7800 USD |
22,911.9100 USD |
22,952.7600 USD |
| 2023-02-04 |
23,411.3892 USD |
2,667.5915 BTC |
23,436.0200 USD |
23,254.0000 USD |
23,339.5300 USD |
23,427.5700 USD |
| 2023-02-03 |
23,484.8917 USD |
5,011.7598 BTC |
23,491.5000 USD |
23,217.2800 USD |
23,403.3500 USD |
23,440.9700 USD |
| 2023-02-02 |
23,850.1635 USD |
9,092.3861 BTC |
23,740.9500 USD |
23,421.5000 USD |
23,603.0000 USD |
23,494.3300 USD |
| 2023-02-01 |
23,268.1192 USD |
6,274.3012 BTC |
23,125.4300 USD |
22,799.9700 USD |
23,013.2900 USD |
23,733.5600 USD |
| 2023-01-31 |
22,998.8007 USD |
4,048.4658 BTC |
22,833.5200 USD |
22,720.8200 USD |
22,862.6400 USD |
23,144.6200 USD |
| 2023-01-30 |
23,142.2303 USD |
5,404.7191 BTC |
23,748.0400 USD |
22,502.2000 USD |
22,772.3700 USD |
22,785.4900 USD |
| 2023-01-29 |
23,510.8085 USD |
5,286.6698 BTC |
23,019.8100 USD |
22,970.0000 USD |
23,146.5400 USD |
23,777.4000 USD |
| 2023-01-28 |
23,033.0641 USD |
1,775.1875 BTC |
23,075.6100 USD |
22,883.2300 USD |
22,975.0700 USD |
22,987.8200 USD |
| 2023-01-27 |
23,027.1218 USD |
5,831.2442 BTC |
23,016.2800 USD |
22,555.0000 USD |
22,819.0500 USD |
23,059.9800 USD |
| 2023-01-26 |
23,062.4657 USD |
4,187.0716 BTC |
23,056.8100 USD |
22,863.0400 USD |
22,992.7500 USD |
23,013.5800 USD |
| 2023-01-25 |
22,797.4093 USD |
7,970.4329 BTC |
22,631.1300 USD |
22,299.0000 USD |
22,594.9900 USD |
23,081.1600 USD |
| 2023-01-24 |
22,911.2161 USD |
5,868.4094 BTC |
22,919.9900 USD |
22,477.3800 USD |
22,786.6300 USD |
22,630.7800 USD |
| 2023-01-23 |
22,838.2722 USD |
5,653.3123 BTC |
22,708.6300 USD |
22,436.5500 USD |
22,754.1600 USD |
22,936.2100 USD |
| 2023-01-22 |
22,745.3515 USD |
5,905.3600 BTC |
22,781.7500 USD |
22,290.0400 USD |
22,635.1400 USD |
22,719.0400 USD |
| 2023-01-21 |
22,944.9985 USD |
8,084.6224 BTC |
22,672.8400 USD |
22,433.5300 USD |
22,559.7000 USD |
22,797.6600 USD |
| 2023-01-20 |
21,595.2907 USD |
7,016.8659 BTC |
21,076.5400 USD |
20,861.9500 USD |
20,962.9600 USD |
22,664.7800 USD |
| 2023-01-19 |
20,884.4435 USD |
3,876.6610 BTC |
20,669.1300 USD |
20,644.4000 USD |
20,750.8700 USD |
21,055.7000 USD |
| 2023-01-18 |
21,020.6399 USD |
6,748.9484 BTC |
21,131.8600 USD |
20,373.1100 USD |
20,806.0200 USD |
20,662.0900 USD |
| 2023-01-17 |
21,176.0733 USD |
6,240.0852 BTC |
21,180.6800 USD |
20,840.7700 USD |
21,099.7600 USD |
21,228.0200 USD |
| 2023-01-16 |
21,079.9399 USD |
5,912.9546 BTC |
20,865.2600 USD |
20,620.5500 USD |
20,835.1900 USD |
21,163.2600 USD |
| 2023-01-15 |
20,782.2067 USD |
6,882.2367 BTC |
20,946.8300 USD |
20,558.8600 USD |
20,724.4000 USD |
20,847.2000 USD |
| 2023-01-14 |
20,744.2312 USD |
14,688.8633 BTC |
19,924.1400 USD |
19,883.7000 USD |
20,518.5500 USD |
20,950.9200 USD |
| 2023-01-13 |
19,218.1143 USD |
15,296.2709 BTC |
18,843.9400 USD |
18,711.0600 USD |
18,814.3600 USD |
19,852.3800 USD |
| 2023-01-12 |
18,328.2352 USD |
21,571.8950 BTC |
17,936.5200 USD |
17,899.9700 USD |
18,133.0400 USD |
18,846.5200 USD |
| 2023-01-11 |
17,498.7636 USD |
7,606.8964 BTC |
17,435.9900 USD |
17,312.6800 USD |
17,362.8300 USD |
17,892.9900 USD |
| 2023-01-10 |
17,307.9372 USD |
6,885.2543 BTC |
17,170.7700 USD |
17,137.7800 USD |
17,200.9400 USD |
17,422.9300 USD |
| 2023-01-09 |
17,231.9965 USD |
7,789.3145 BTC |
17,120.3400 USD |
17,097.1200 USD |
17,187.8400 USD |
17,173.0800 USD |
| 2023-01-08 |
16,962.6222 USD |
2,205.3817 BTC |
16,935.8900 USD |
16,906.1600 USD |
16,924.0100 USD |
17,049.9600 USD |
| 2023-01-07 |
16,932.7939 USD |
1,093.1660 BTC |
16,944.8500 USD |
16,900.9000 USD |
16,913.8800 USD |
16,934.8600 USD |
| 2023-01-06 |
16,837.0995 USD |
5,238.1962 BTC |
16,827.5100 USD |
16,675.0000 USD |
16,741.3700 USD |
16,947.9300 USD |
| 2023-01-05 |
16,824.0491 USD |
2,366.7431 BTC |
16,846.1200 USD |
16,755.4500 USD |
16,807.7800 USD |
16,824.2800 USD |
| 2023-01-04 |
16,834.4001 USD |
5,858.9630 BTC |
16,668.3300 USD |
16,647.8900 USD |
16,670.9300 USD |
16,851.2600 USD |
| 2023-01-03 |
16,677.7897 USD |
2,712.0490 BTC |
16,668.0100 USD |
16,600.0000 USD |
16,639.6300 USD |
16,668.8600 USD |
| 2023-01-02 |
16,693.2616 USD |
2,349.7603 BTC |
16,611.5900 USD |
16,545.3900 USD |
16,583.2700 USD |
16,687.9900 USD |
| 2023-01-01 |
16,544.7466 USD |
1,613.3756 BTC |
16,526.2600 USD |
16,495.0600 USD |
16,526.3800 USD |
16,604.9500 USD |
| 2022-12-31 |
16,555.5244 USD |
2,262.7898 BTC |
16,599.6900 USD |
16,466.8600 USD |
16,529.5500 USD |
16,517.8100 USD |
| 2022-12-30 |
16,526.4911 USD |
4,327.5363 BTC |
16,626.1600 USD |
16,355.0000 USD |
16,495.5900 USD |
16,595.6500 USD |
| 2022-12-29 |
16,587.6907 USD |
3,108.4347 BTC |
16,541.2900 USD |
16,485.0000 USD |
16,547.7200 USD |
16,631.5900 USD |
| 2022-12-28 |
16,617.8267 USD |
4,847.8853 BTC |
16,701.3000 USD |
16,465.5800 USD |
16,532.9900 USD |
16,541.4400 USD |
| 2022-12-27 |
16,788.7250 USD |
3,672.9872 BTC |
16,920.2700 USD |
16,593.7700 USD |
16,678.1500 USD |
16,693.8100 USD |