Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,176.8139 USD |
3.4120 BTC |
111,680.6200 USD |
110,000.0100 USD |
110,699.7000 USD |
111,320.9100 USD |
| 2025-08-26 |
110,045.7090 USD |
3.5367 BTC |
110,065.3000 USD |
108,700.6500 USD |
109,909.7300 USD |
111,929.1200 USD |
| 2025-08-25 |
110,975.8681 USD |
6.1246 BTC |
113,206.9100 USD |
109,341.2800 USD |
110,000.0000 USD |
109,900.0000 USD |
| 2025-08-24 |
114,251.4949 USD |
11.3602 BTC |
115,506.6700 USD |
111,071.7900 USD |
113,159.0700 USD |
113,622.2000 USD |
| 2025-08-23 |
115,670.4247 USD |
12.4593 BTC |
116,448.7300 USD |
114,656.3300 USD |
114,999.9900 USD |
115,471.7800 USD |
| 2025-08-22 |
115,025.0758 USD |
5.7874 BTC |
112,369.1200 USD |
111,800.0000 USD |
112,528.6800 USD |
116,448.4700 USD |
| 2025-08-21 |
113,128.7342 USD |
2.7434 BTC |
113,951.1800 USD |
112,125.0000 USD |
112,400.0000 USD |
112,399.9500 USD |
| 2025-08-20 |
113,464.6679 USD |
3.5643 BTC |
113,113.0000 USD |
112,000.0000 USD |
113,450.0000 USD |
114,388.2800 USD |
| 2025-08-19 |
114,474.3192 USD |
4.7327 BTC |
116,597.5800 USD |
113,000.0000 USD |
113,337.5400 USD |
113,300.0000 USD |
| 2025-08-18 |
116,631.7601 USD |
3.2958 BTC |
117,686.7900 USD |
115,000.0000 USD |
115,100.0000 USD |
116,258.2900 USD |
| 2025-08-17 |
117,614.8446 USD |
2.2801 BTC |
117,336.3600 USD |
117,001.0000 USD |
117,598.0700 USD |
117,600.0000 USD |
| 2025-08-16 |
117,560.9316 USD |
1.3132 BTC |
117,258.1800 USD |
117,000.0800 USD |
117,372.6600 USD |
117,436.4900 USD |
| 2025-08-15 |
118,141.8729 USD |
9.9664 BTC |
118,144.8300 USD |
116,680.0100 USD |
117,293.7500 USD |
117,100.0000 USD |
| 2025-08-14 |
118,988.0364 USD |
6.6634 BTC |
123,285.7700 USD |
116,000.0000 USD |
118,135.0900 USD |
118,660.1200 USD |
| 2025-08-13 |
121,008.0899 USD |
6.5459 BTC |
119,747.4700 USD |
118,854.1300 USD |
119,333.0000 USD |
122,626.4600 USD |
| 2025-08-12 |
119,018.0660 USD |
22.7786 BTC |
118,356.8800 USD |
118,202.4000 USD |
118,672.1900 USD |
119,747.4700 USD |
| 2025-08-11 |
120,207.6887 USD |
5.9261 BTC |
119,100.0000 USD |
117,872.1700 USD |
118,665.1900 USD |
118,665.1900 USD |
| 2025-08-10 |
118,158.9182 USD |
3.3329 BTC |
116,631.5900 USD |
116,435.0000 USD |
116,749.9500 USD |
118,899.1200 USD |
| 2025-08-09 |
116,803.7785 USD |
1.1081 BTC |
116,756.0500 USD |
116,290.5600 USD |
116,544.4800 USD |
116,661.1900 USD |
| 2025-08-08 |
116,634.7537 USD |
1.9789 BTC |
117,349.9600 USD |
115,900.0100 USD |
116,344.6500 USD |
116,700.0800 USD |
| 2025-08-07 |
115,976.5261 USD |
2.8236 BTC |
115,032.0300 USD |
114,201.8600 USD |
114,380.0900 USD |
117,200.0600 USD |
| 2025-08-06 |
113,824.4225 USD |
4.0960 BTC |
113,950.0000 USD |
113,062.0000 USD |
113,552.6600 USD |
115,163.6000 USD |
| 2025-08-05 |
113,660.9469 USD |
2.6873 BTC |
115,163.8700 USD |
112,600.0100 USD |
113,037.6000 USD |
114,156.3000 USD |
| 2025-08-04 |
114,942.4661 USD |
3.1457 BTC |
114,365.4400 USD |
114,150.0000 USD |
114,360.0900 USD |
115,365.3300 USD |
| 2025-08-03 |
113,313.5840 USD |
1.4012 BTC |
112,266.2600 USD |
111,200.0000 USD |
112,411.8000 USD |
114,419.0800 USD |
| 2025-08-02 |
112,840.9970 USD |
2.6920 BTC |
113,000.0100 USD |
111,500.0000 USD |
112,492.1600 USD |
112,855.7800 USD |
| 2025-08-01 |
114,706.4766 USD |
6.8662 BTC |
115,791.1200 USD |
112,877.7700 USD |
113,600.3500 USD |
113,392.1600 USD |
| 2025-07-31 |
117,408.9772 USD |
3.4019 BTC |
117,799.9900 USD |
116,150.0000 USD |
116,476.6300 USD |
116,150.0000 USD |
| 2025-07-30 |
117,133.3097 USD |
1.7135 BTC |
117,953.2800 USD |
115,855.3900 USD |
117,100.0000 USD |
117,574.2100 USD |
| 2025-07-29 |
118,289.6151 USD |
2.3777 BTC |
118,399.9600 USD |
117,100.0000 USD |
117,391.6200 USD |
117,890.0000 USD |
| 2025-07-28 |
118,415.5985 USD |
1.5526 BTC |
119,487.0000 USD |
117,485.9900 USD |
117,801.1800 USD |
117,801.1800 USD |
| 2025-07-27 |
118,796.8443 USD |
2.3089 BTC |
118,096.8500 USD |
117,884.4400 USD |
117,884.4500 USD |
119,487.0000 USD |
| 2025-07-26 |
117,540.7246 USD |
1.5585 BTC |
117,574.2100 USD |
115,000.0000 USD |
117,495.7900 USD |
118,144.2200 USD |
| 2025-07-25 |
116,032.8616 USD |
6.2060 BTC |
118,202.4000 USD |
115,130.3200 USD |
115,535.0000 USD |
117,344.8500 USD |
| 2025-07-24 |
118,358.2354 USD |
1.3907 BTC |
118,712.7700 USD |
116,000.0000 USD |
117,844.5900 USD |
118,202.4000 USD |
| 2025-07-23 |
118,716.1056 USD |
1.9116 BTC |
119,999.9100 USD |
117,249.8100 USD |
118,135.0900 USD |
118,661.0000 USD |
| 2025-07-22 |
118,692.2037 USD |
5.0216 BTC |
117,400.0100 USD |
116,500.0000 USD |
117,376.6600 USD |
120,000.0000 USD |
| 2025-07-21 |
118,603.2612 USD |
4.1300 BTC |
117,233.0100 USD |
116,603.3600 USD |
117,255.3500 USD |
117,400.0100 USD |
| 2025-07-20 |
118,018.0269 USD |
2.0591 BTC |
117,795.0100 USD |
116,575.0100 USD |
117,577.0700 USD |
117,205.0100 USD |
| 2025-07-19 |
118,038.0251 USD |
0.7846 BTC |
117,864.4100 USD |
117,300.0100 USD |
117,794.6900 USD |
117,794.8700 USD |
| 2025-07-18 |
118,212.5391 USD |
4.3637 BTC |
119,000.0000 USD |
116,781.5300 USD |
117,408.0100 USD |
117,408.0100 USD |
| 2025-07-17 |
118,389.2692 USD |
1.6239 BTC |
118,538.9400 USD |
115,000.0000 USD |
118,079.6300 USD |
119,119.0100 USD |
| 2025-07-16 |
118,799.4425 USD |
1.6583 BTC |
117,650.0000 USD |
117,249.8000 USD |
117,636.5500 USD |
118,881.5000 USD |
| 2025-07-15 |
117,514.3163 USD |
4.9747 BTC |
119,813.5300 USD |
115,558.1800 USD |
116,550.4900 USD |
117,570.0000 USD |
| 2025-07-14 |
120,238.5908 USD |
6.3757 BTC |
119,099.9900 USD |
116,000.0000 USD |
119,313.7500 USD |
119,813.5200 USD |
| 2025-07-13 |
118,743.2028 USD |
2.9556 BTC |
117,638.0500 USD |
117,400.0000 USD |
117,400.0000 USD |
118,680.5700 USD |
| 2025-07-12 |
117,209.7931 USD |
0.9163 BTC |
117,520.1100 USD |
116,781.5300 USD |
117,077.3000 USD |
117,410.0000 USD |
| 2025-07-11 |
116,906.8672 USD |
4.3015 BTC |
115,950.0000 USD |
114,000.0000 USD |
115,950.0000 USD |
117,289.2000 USD |
| 2025-07-10 |
113,438.5659 USD |
6.5399 BTC |
111,425.2100 USD |
110,090.9700 USD |
111,000.0000 USD |
115,937.5300 USD |
| 2025-07-09 |
109,839.1423 USD |
4.8639 BTC |
109,049.9900 USD |
108,500.0000 USD |
108,588.2900 USD |
110,877.1600 USD |