Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
28,343.3193 USD |
9,867.0135 BTC |
28,180.0100 USD |
27,861.9800 USD |
28,080.1000 USD |
28,193.7700 USD |
| 2023-04-04 |
28,097.3725 USD |
9,668.1221 BTC |
27,811.0500 USD |
27,657.7600 USD |
27,880.0000 USD |
28,107.9100 USD |
| 2023-04-03 |
28,032.6736 USD |
14,315.5393 BTC |
28,197.6300 USD |
27,300.0000 USD |
27,779.3800 USD |
27,783.8100 USD |
| 2023-04-02 |
28,199.1459 USD |
5,518.5574 BTC |
28,468.2000 USD |
27,871.9100 USD |
28,109.3200 USD |
28,196.6200 USD |
| 2023-04-01 |
28,485.9515 USD |
4,533.3107 BTC |
28,477.4300 USD |
28,257.8200 USD |
28,407.0800 USD |
28,473.2700 USD |
| 2023-03-31 |
28,207.2182 USD |
11,251.7904 BTC |
28,045.7400 USD |
27,529.5300 USD |
27,864.0400 USD |
28,479.6200 USD |
| 2023-03-30 |
28,419.9259 USD |
17,067.3657 BTC |
28,359.6000 USD |
27,719.2100 USD |
27,965.6000 USD |
28,032.0900 USD |
| 2023-03-29 |
28,152.1015 USD |
13,493.1492 BTC |
27,288.3000 USD |
27,257.8000 USD |
27,358.1500 USD |
28,357.8300 USD |
| 2023-03-28 |
27,067.2345 USD |
10,128.9661 BTC |
27,159.6500 USD |
26,674.0200 USD |
26,957.3200 USD |
27,313.1900 USD |
| 2023-03-27 |
27,435.8654 USD |
12,594.5922 BTC |
27,996.6200 USD |
26,540.0000 USD |
27,042.9300 USD |
27,167.7000 USD |
| 2023-03-26 |
27,806.0737 USD |
8,144.3292 BTC |
27,490.4600 USD |
27,439.0000 USD |
27,570.7700 USD |
27,985.4500 USD |
| 2023-03-25 |
27,505.4254 USD |
6,890.7938 BTC |
27,503.7600 USD |
27,180.0000 USD |
27,456.1400 USD |
27,457.6600 USD |
| 2023-03-24 |
27,921.9171 USD |
11,971.4383 BTC |
28,359.5500 USD |
27,084.2700 USD |
27,505.8100 USD |
27,492.2300 USD |
| 2023-03-23 |
27,968.0720 USD |
14,966.2363 BTC |
27,320.1700 USD |
27,194.7000 USD |
27,407.2000 USD |
28,443.3200 USD |
| 2023-03-22 |
27,984.5511 USD |
17,076.0157 BTC |
28,194.9500 USD |
26,685.0000 USD |
27,310.9200 USD |
27,340.2100 USD |
| 2023-03-21 |
28,058.3516 USD |
9,653.2972 BTC |
27,818.3400 USD |
27,406.0100 USD |
27,774.6700 USD |
28,188.3300 USD |
| 2023-03-20 |
27,932.6472 USD |
15,172.5682 BTC |
28,053.8100 USD |
27,223.5300 USD |
27,566.5800 USD |
27,745.1300 USD |
| 2023-03-19 |
27,832.6015 USD |
8,832.6291 BTC |
26,981.3800 USD |
26,905.0000 USD |
27,081.9500 USD |
28,175.2600 USD |
| 2023-03-18 |
27,357.4016 USD |
7,601.2215 BTC |
27,450.0100 USD |
26,657.6100 USD |
27,147.1500 USD |
26,999.3100 USD |
| 2023-03-17 |
26,413.5373 USD |
13,905.0515 BTC |
25,032.7200 USD |
24,926.2800 USD |
25,041.9700 USD |
27,364.3800 USD |
| 2023-03-16 |
24,743.8241 USD |
13,742.1611 BTC |
24,375.8200 USD |
24,209.9700 USD |
24,400.2500 USD |
24,970.0900 USD |
| 2023-03-15 |
24,618.4716 USD |
17,040.8750 BTC |
24,728.4200 USD |
23,930.0000 USD |
24,408.1700 USD |
24,380.8700 USD |
| 2023-03-14 |
25,009.0065 USD |
16,653.3878 BTC |
24,173.5200 USD |
24,000.0000 USD |
24,285.4000 USD |
24,796.9300 USD |
| 2023-03-13 |
23,060.3751 USD |
11,229.9570 BTC |
22,187.9900 USD |
21,875.0000 USD |
22,194.1200 USD |
24,121.0500 USD |
| 2023-03-12 |
21,147.3903 USD |
8,631.1769 BTC |
20,612.3000 USD |
20,439.9900 USD |
20,552.0000 USD |
22,187.6200 USD |
| 2023-03-11 |
20,411.7446 USD |
6,878.6685 BTC |
20,223.0800 USD |
19,900.0000 USD |
20,227.6700 USD |
20,673.7000 USD |
| 2023-03-10 |
19,961.6081 USD |
14,460.6947 BTC |
20,375.7600 USD |
19,570.0000 USD |
19,801.6000 USD |
20,233.9500 USD |
| 2023-03-09 |
21,056.7523 USD |
8,020.6300 BTC |
21,702.1300 USD |
20,100.0000 USD |
20,417.9800 USD |
20,361.9700 USD |
| 2023-03-08 |
22,026.8121 USD |
6,294.1112 BTC |
22,196.5600 USD |
21,583.4300 USD |
21,831.6400 USD |
21,689.9800 USD |
| 2023-03-07 |
22,238.0356 USD |
6,709.2430 BTC |
22,404.8500 USD |
21,936.1300 USD |
22,114.8600 USD |
22,202.0700 USD |
| 2023-03-06 |
22,424.4827 USD |
3,795.9865 BTC |
22,431.1300 USD |
22,267.5800 USD |
22,374.2200 USD |
22,399.8300 USD |
| 2023-03-05 |
22,436.9392 USD |
3,727.2019 BTC |
22,345.6200 USD |
22,201.3600 USD |
22,387.9600 USD |
22,427.9500 USD |
| 2023-03-04 |
22,313.3910 USD |
2,123.3446 BTC |
22,359.2400 USD |
22,159.7900 USD |
22,250.0000 USD |
22,315.0400 USD |
| 2023-03-03 |
22,393.2799 USD |
7,441.2208 BTC |
23,466.7700 USD |
22,001.0000 USD |
22,316.2900 USD |
22,354.4200 USD |
| 2023-03-02 |
23,419.8886 USD |
5,492.2608 BTC |
23,635.2900 USD |
23,197.8400 USD |
23,320.1400 USD |
23,465.9400 USD |
| 2023-03-01 |
23,602.0472 USD |
6,637.8014 BTC |
23,144.7800 USD |
23,015.1000 USD |
23,225.0700 USD |
23,650.4000 USD |
| 2023-02-28 |
23,366.6256 USD |
4,263.9801 BTC |
23,489.8700 USD |
23,031.2700 USD |
23,200.0500 USD |
23,138.5700 USD |
| 2023-02-27 |
23,475.2103 USD |
6,833.3790 BTC |
23,556.9800 USD |
23,111.9000 USD |
23,327.1400 USD |
23,493.0700 USD |
| 2023-02-26 |
23,339.4898 USD |
4,188.9011 BTC |
23,164.4600 USD |
23,067.3200 USD |
23,129.0500 USD |
23,530.2200 USD |
| 2023-02-25 |
23,023.4768 USD |
3,767.6951 BTC |
23,189.2700 USD |
22,766.0000 USD |
22,963.7300 USD |
23,159.8900 USD |
| 2023-02-24 |
23,490.9514 USD |
8,295.3948 BTC |
23,942.5300 USD |
22,852.3400 USD |
23,154.8100 USD |
23,173.6000 USD |
| 2023-02-23 |
24,094.3193 USD |
8,891.2025 BTC |
24,187.8200 USD |
23,615.0000 USD |
23,906.4600 USD |
23,952.6700 USD |
| 2023-02-22 |
23,989.9797 USD |
9,991.4167 BTC |
24,456.2900 USD |
23,578.9500 USD |
23,767.1300 USD |
24,123.5300 USD |
| 2023-02-21 |
24,692.2367 USD |
9,497.0237 BTC |
24,839.0200 USD |
24,148.0000 USD |
24,412.1900 USD |
24,372.0100 USD |
| 2023-02-20 |
24,596.0384 USD |
5,376.6185 BTC |
24,279.9800 USD |
23,851.3100 USD |
24,302.8300 USD |
24,838.8100 USD |
| 2023-02-19 |
24,677.8132 USD |
5,374.0943 BTC |
24,637.1800 USD |
24,266.9400 USD |
24,498.7600 USD |
24,385.0000 USD |
| 2023-02-18 |
24,636.6863 USD |
1,952.1704 BTC |
24,575.4600 USD |
24,435.7800 USD |
24,556.5800 USD |
24,630.3900 USD |
| 2023-02-17 |
24,085.9245 USD |
8,778.7846 BTC |
23,496.1800 USD |
23,328.1500 USD |
23,757.0700 USD |
24,664.4200 USD |
| 2023-02-16 |
24,598.3112 USD |
6,795.2180 BTC |
24,327.6000 USD |
23,613.3700 USD |
24,088.5500 USD |
23,656.4300 USD |
| 2023-02-15 |
23,134.6696 USD |
10,031.4248 BTC |
22,199.1900 USD |
22,052.7100 USD |
22,124.9000 USD |
24,299.7800 USD |