Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
106,064.3465 USD |
11.9564 BTC |
104,912.5900 USD |
104,554.2600 USD |
105,469.4400 USD |
106,228.1100 USD |
| 2025-11-09 |
103,597.2298 USD |
6.4890 BTC |
102,334.9000 USD |
101,656.6600 USD |
102,058.0100 USD |
104,834.5400 USD |
| 2025-11-08 |
102,286.3080 USD |
3.4563 BTC |
103,378.6300 USD |
101,603.8700 USD |
101,912.1300 USD |
102,342.2900 USD |
| 2025-11-07 |
101,350.8473 USD |
16.3758 BTC |
101,415.0800 USD |
99,370.7400 USD |
100,506.0000 USD |
103,527.8100 USD |
| 2025-11-06 |
102,555.4526 USD |
11.0654 BTC |
104,120.6600 USD |
100,639.0600 USD |
101,303.8600 USD |
101,340.4700 USD |
| 2025-11-05 |
102,334.2781 USD |
15.4057 BTC |
101,413.2000 USD |
99,000.0100 USD |
101,086.9600 USD |
103,488.0000 USD |
| 2025-11-04 |
102,724.4668 USD |
46.8789 BTC |
106,580.8000 USD |
99,030.3100 USD |
100,962.1300 USD |
101,208.7300 USD |
| 2025-11-03 |
107,087.4637 USD |
18.7560 BTC |
110,577.5100 USD |
105,499.9900 USD |
106,594.1500 USD |
106,594.0500 USD |
| 2025-11-02 |
110,197.7427 USD |
3.6387 BTC |
110,082.8200 USD |
109,512.3100 USD |
110,037.6500 USD |
110,301.1800 USD |
| 2025-11-01 |
110,066.6933 USD |
2.0389 BTC |
109,661.6400 USD |
109,359.3000 USD |
109,781.0700 USD |
110,053.3800 USD |
| 2025-10-31 |
109,754.0596 USD |
8.2209 BTC |
108,273.4000 USD |
108,273.4000 USD |
109,247.7500 USD |
109,601.5400 USD |
| 2025-10-30 |
108,570.5556 USD |
16.2481 BTC |
110,204.0300 USD |
106,220.0100 USD |
107,106.9900 USD |
107,700.0000 USD |
| 2025-10-29 |
111,568.9590 USD |
11.0416 BTC |
113,000.0000 USD |
109,579.4400 USD |
111,112.4200 USD |
110,882.9400 USD |
| 2025-10-28 |
114,259.9749 USD |
8.3935 BTC |
114,172.2200 USD |
112,334.7100 USD |
113,141.0300 USD |
113,141.0300 USD |
| 2025-10-27 |
115,132.6806 USD |
6.4528 BTC |
114,625.5900 USD |
114,001.5100 USD |
114,250.7300 USD |
114,001.5100 USD |
| 2025-10-26 |
113,688.0089 USD |
13.5584 BTC |
111,690.9500 USD |
111,256.3700 USD |
111,520.9700 USD |
114,556.8500 USD |
| 2025-10-25 |
111,580.6421 USD |
9.7092 BTC |
111,107.4100 USD |
110,400.0000 USD |
111,107.4100 USD |
111,582.7100 USD |
| 2025-10-24 |
110,831.3325 USD |
12.1176 BTC |
109,967.8100 USD |
109,745.5100 USD |
110,412.9500 USD |
110,998.0500 USD |
| 2025-10-23 |
109,289.0304 USD |
11.5253 BTC |
107,901.5900 USD |
107,498.7900 USD |
107,999.9900 USD |
109,909.2300 USD |
| 2025-10-22 |
108,307.4390 USD |
18.7109 BTC |
108,500.0000 USD |
106,850.0000 USD |
107,637.1200 USD |
107,884.2500 USD |
| 2025-10-21 |
110,791.7865 USD |
8.3309 BTC |
110,877.3100 USD |
107,591.2500 USD |
108,062.2400 USD |
110,448.1600 USD |
| 2025-10-20 |
110,899.0940 USD |
5.2990 BTC |
109,000.0100 USD |
107,915.3800 USD |
109,000.0100 USD |
110,814.5700 USD |
| 2025-10-19 |
107,839.0476 USD |
11.4166 BTC |
107,299.4900 USD |
106,000.0000 USD |
107,040.0000 USD |
109,253.0100 USD |
| 2025-10-18 |
107,136.6594 USD |
3.1393 BTC |
106,589.3400 USD |
106,500.0000 USD |
106,878.2400 USD |
107,251.4900 USD |
| 2025-10-17 |
106,005.5801 USD |
16.7637 BTC |
108,158.3000 USD |
103,900.0000 USD |
105,200.0000 USD |
107,030.6200 USD |
| 2025-10-16 |
109,854.8090 USD |
17.5426 BTC |
111,043.8900 USD |
107,500.5500 USD |
108,372.2900 USD |
108,175.1500 USD |
| 2025-10-15 |
111,939.2382 USD |
18.1928 BTC |
113,081.4500 USD |
110,200.2100 USD |
111,118.9100 USD |
111,118.9100 USD |
| 2025-10-14 |
112,506.6355 USD |
11.3597 BTC |
115,173.2900 USD |
110,013.1300 USD |
111,293.9500 USD |
113,449.9500 USD |
| 2025-10-13 |
114,839.8095 USD |
21.7628 BTC |
115,301.3700 USD |
113,955.4700 USD |
114,640.7400 USD |
115,148.4200 USD |
| 2025-10-12 |
113,952.2009 USD |
7.7666 BTC |
112,249.0000 USD |
111,700.0000 USD |
112,248.0000 USD |
115,280.1600 USD |
| 2025-10-11 |
112,737.3158 USD |
9.7174 BTC |
113,982.5400 USD |
111,250.0000 USD |
112,349.9900 USD |
112,211.3900 USD |
| 2025-10-10 |
116,755.2172 USD |
17.7558 BTC |
121,429.7700 USD |
110,000.0000 USD |
115,247.6400 USD |
113,798.2400 USD |
| 2025-10-09 |
121,342.4090 USD |
5.3100 BTC |
123,227.0000 USD |
119,600.0000 USD |
120,824.0000 USD |
121,529.7700 USD |
| 2025-10-08 |
122,493.1616 USD |
4.1539 BTC |
121,278.5400 USD |
121,066.6700 USD |
121,576.2800 USD |
123,227.0000 USD |
| 2025-10-07 |
122,451.6978 USD |
7.4818 BTC |
124,239.8600 USD |
120,628.5000 USD |
121,134.7600 USD |
121,466.6700 USD |
| 2025-10-06 |
124,308.8027 USD |
10.6352 BTC |
123,358.2000 USD |
122,468.1000 USD |
123,541.4000 USD |
124,339.5900 USD |
| 2025-10-05 |
123,599.4459 USD |
7.9227 BTC |
122,200.0000 USD |
121,935.0000 USD |
122,200.0000 USD |
123,166.9000 USD |
| 2025-10-04 |
121,956.2787 USD |
2.4637 BTC |
122,040.4000 USD |
121,586.7600 USD |
121,704.9900 USD |
122,154.5300 USD |
| 2025-10-03 |
121,564.0811 USD |
12.1289 BTC |
120,225.2000 USD |
119,225.0000 USD |
119,762.8600 USD |
122,347.0500 USD |
| 2025-10-02 |
119,129.4276 USD |
29.4708 BTC |
118,450.0000 USD |
118,000.0000 USD |
118,571.0300 USD |
119,928.1400 USD |
| 2025-10-01 |
115,804.0447 USD |
17.5229 BTC |
113,967.9400 USD |
113,911.6300 USD |
114,299.9900 USD |
117,848.5600 USD |
| 2025-09-30 |
114,409.6612 USD |
14.1888 BTC |
114,351.3900 USD |
112,860.3900 USD |
112,985.5400 USD |
113,855.1300 USD |
| 2025-09-29 |
113,135.0594 USD |
3.5872 BTC |
112,100.1000 USD |
111,646.5700 USD |
111,739.7800 USD |
113,961.5800 USD |
| 2025-09-28 |
110,219.6597 USD |
3.0001 BTC |
109,745.6600 USD |
109,325.9000 USD |
109,465.1000 USD |
111,922.3300 USD |
| 2025-09-27 |
109,510.2323 USD |
1.4944 BTC |
109,699.9600 USD |
109,184.1500 USD |
109,358.1300 USD |
109,465.0100 USD |
| 2025-09-26 |
109,426.6830 USD |
9.1822 BTC |
109,115.2900 USD |
108,680.0100 USD |
109,044.0000 USD |
109,537.0300 USD |
| 2025-09-25 |
111,133.7834 USD |
21.2499 BTC |
113,213.7100 USD |
108,700.0000 USD |
109,408.4200 USD |
109,575.8700 USD |
| 2025-09-24 |
112,938.2856 USD |
2.2672 BTC |
111,939.9100 USD |
111,075.0100 USD |
112,197.8500 USD |
113,210.0200 USD |
| 2025-09-23 |
112,102.4393 USD |
6.8832 BTC |
112,751.1800 USD |
111,021.0000 USD |
111,909.2900 USD |
111,993.0000 USD |
| 2025-09-22 |
113,255.9983 USD |
4.9969 BTC |
115,302.0600 USD |
111,926.4800 USD |
112,569.8300 USD |
112,861.8600 USD |