Crypto exchange Binance US

Market Bitcoin (BTC) / USD

Identifier on Binance US: BTCUSD
Date Price Volume Open Low High Close
2021-04-24 50,055.2489 USD 1,071.6920 BTC 51,171.3600 USD 48,721.9700 USD 49,549.9800 USD 50,198.1600 USD
2021-04-23 49,817.3163 USD 2,496.9409 BTC 51,695.0200 USD 47,475.0000 USD 48,762.6600 USD 51,125.0700 USD
2021-04-22 53,365.7346 USD 2,311.2768 BTC 53,790.0100 USD 50,418.9300 USD 52,056.4200 USD 51,973.4800 USD
2021-04-21 55,290.1557 USD 1,538.3697 BTC 56,480.5900 USD 53,631.9900 USD 54,325.3900 USD 54,250.9900 USD
2021-04-20 55,434.0190 USD 2,417.0228 BTC 55,672.6200 USD 53,415.7000 USD 54,441.1600 USD 56,297.0600 USD
2021-04-19 56,024.2171 USD 1,970.1338 BTC 56,264.6900 USD 54,262.7400 USD 55,484.7400 USD 55,763.1300 USD
2021-04-18 55,642.8460 USD 3,310.4391 BTC 60,067.6900 USD 51,722.0100 USD 55,057.0600 USD 56,225.2400 USD
2021-04-17 61,194.2630 USD 870.2241 BTC 61,424.4000 USD 59,658.3000 USD 60,579.9600 USD 60,231.0000 USD
2021-04-16 61,604.9856 USD 1,344.3339 BTC 63,236.4100 USD 60,062.9400 USD 60,945.8000 USD 61,430.0600 USD
2021-04-15 62,871.8816 USD 780.4105 BTC 62,971.2700 USD 62,013.2400 USD 62,441.7500 USD 63,272.7200 USD
2021-04-14 63,152.8664 USD 1,605.3678 BTC 63,593.6800 USD 61,208.0000 USD 62,435.0000 USD 62,677.5100 USD
2021-04-13 62,302.5939 USD 1,453.1607 BTC 59,836.4300 USD 59,769.6300 USD 60,438.0000 USD 63,412.3200 USD
2021-04-12 60,111.5025 USD 875.6609 BTC 59,979.5900 USD 59,362.9100 USD 59,883.9700 USD 59,859.3900 USD
2021-04-11 59,822.1448 USD 487.1928 BTC 59,758.4500 USD 59,160.7700 USD 59,588.3400 USD 59,944.8700 USD
2021-04-10 59,881.1346 USD 1,101.2151 BTC 58,108.7400 USD 57,869.4100 USD 58,301.1000 USD 59,634.8700 USD
2021-04-09 58,237.8690 USD 580.4076 BTC 58,070.0200 USD 57,647.4900 USD 57,906.8600 USD 58,153.6800 USD
2021-04-08 57,209.7146 USD 635.1688 BTC 55,928.9200 USD 55,694.6700 USD 56,478.7800 USD 58,037.6200 USD
2021-04-07 56,782.3660 USD 1,482.7782 BTC 58,018.2000 USD 55,437.1100 USD 56,108.4800 USD 56,447.6900 USD
2021-04-06 58,327.9952 USD 647.8208 BTC 59,120.7900 USD 57,355.8200 USD 58,029.1300 USD 58,124.9900 USD
2021-04-05 58,277.6789 USD 567.0180 BTC 58,215.0800 USD 56,819.1200 USD 57,306.1900 USD 58,736.6700 USD
2021-04-04 57,545.8090 USD 547.1823 BTC 57,064.4600 USD 56,382.4800 USD 57,165.8400 USD 58,246.5800 USD
2021-04-03 58,490.3979 USD 661.6885 BTC 58,982.2600 USD 56,921.4400 USD 57,780.1000 USD 57,079.6400 USD
2021-04-02 59,317.8835 USD 607.2731 BTC 58,714.9900 USD 58,440.3200 USD 58,878.6000 USD 59,053.7800 USD
2021-04-01 58,771.5286 USD 588.8408 BTC 58,785.6600 USD 57,908.5400 USD 58,755.3600 USD 58,889.2800 USD
2021-03-31 58,644.8002 USD 927.4583 BTC 58,766.8700 USD 56,800.0000 USD 58,098.8100 USD 58,862.8500 USD
2021-03-30 58,334.8931 USD 653.6291 BTC 57,610.3400 USD 57,035.0100 USD 57,375.0100 USD 58,706.0000 USD
2021-03-29 57,179.0423 USD 741.7116 BTC 55,786.6700 USD 54,900.7000 USD 55,408.9800 USD 57,628.3600 USD
2021-03-28 55,716.1336 USD 494.6403 BTC 55,845.2300 USD 54,698.5700 USD 55,204.8000 USD 55,700.6500 USD
2021-03-27 55,318.8500 USD 672.8017 BTC 55,050.2200 USD 53,962.3200 USD 54,593.7400 USD 56,163.9000 USD
2021-03-26 53,213.0503 USD 931.4441 BTC 51,294.0200 USD 51,250.1800 USD 52,281.6300 USD 54,523.6600 USD
2021-03-25 51,885.5535 USD 1,210.6029 BTC 52,283.8800 USD 50,411.0000 USD 51,500.0000 USD 51,516.0700 USD
2021-03-24 54,680.4677 USD 1,204.7316 BTC 54,365.0400 USD 51,645.7800 USD 52,850.0000 USD 52,654.5600 USD
2021-03-23 54,613.3599 USD 924.6728 BTC 54,088.9400 USD 53,000.0000 USD 53,772.5800 USD 54,463.6800 USD
2021-03-22 55,985.4040 USD 981.3666 BTC 57,365.0900 USD 53,707.5000 USD 54,636.0000 USD 54,594.9000 USD
2021-03-21 57,194.2439 USD 608.1927 BTC 58,078.2800 USD 55,509.0000 USD 56,291.1700 USD 57,447.2700 USD
2021-03-20 58,899.4724 USD 489.2093 BTC 58,015.7800 USD 57,840.6900 USD 58,377.2900 USD 58,212.5000 USD
2021-03-19 58,258.6061 USD 658.5075 BTC 57,639.4800 USD 56,240.5000 USD 57,425.2900 USD 58,098.0000 USD
2021-03-18 58,611.5543 USD 860.9357 BTC 58,923.0300 USD 56,970.3000 USD 57,896.1600 USD 57,787.2200 USD
2021-03-17 56,546.6736 USD 998.6709 BTC 56,921.8100 USD 54,111.9500 USD 55,153.6000 USD 58,714.3600 USD
2021-03-16 55,048.2283 USD 1,226.8919 BTC 55,611.7700 USD 53,223.0000 USD 54,438.8200 USD 56,363.3400 USD
2021-03-15 57,262.8089 USD 1,407.8819 BTC 58,967.0000 USD 54,550.0000 USD 56,342.2200 USD 55,837.9100 USD
2021-03-14 60,381.7448 USD 562.3257 BTC 61,181.0700 USD 59,251.7100 USD 59,999.9900 USD 60,210.5800 USD
2021-03-13 59,352.0465 USD 1,056.4467 BTC 57,229.2400 USD 56,049.9900 USD 56,605.2700 USD 61,228.0100 USD
2021-03-12 56,755.4246 USD 901.0766 BTC 57,824.9100 USD 55,051.0000 USD 56,208.2700 USD 57,485.0300 USD
2021-03-11 56,635.6260 USD 932.8180 BTC 55,831.9500 USD 54,275.5000 USD 54,894.1600 USD 57,940.6600 USD
2021-03-10 55,558.8127 USD 1,281.4839 BTC 54,900.0400 USD 53,038.4500 USD 53,685.2000 USD 56,190.8400 USD
2021-03-09 53,871.6455 USD 1,069.8071 BTC 52,396.4700 USD 51,866.2000 USD 52,570.3300 USD 54,749.7800 USD
2021-03-08 50,972.8356 USD 807.5733 BTC 50,959.2800 USD 49,329.8000 USD 49,914.9700 USD 52,130.0500 USD
2021-03-07 50,284.8049 USD 787.4567 BTC 48,917.4300 USD 48,902.6500 USD 49,318.1800 USD 51,429.7500 USD
2021-03-06 48,315.3136 USD 580.1931 BTC 48,784.1400 USD 47,074.6300 USD 47,714.1700 USD 48,990.0900 USD