Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
9,123.9786 USD |
350.6919 BTC |
9,117.0100 USD |
9,010.0000 USD |
9,233.0000 USD |
9,183.3400 USD |
| 2020-06-28 |
9,064.1989 USD |
231.5846 BTC |
9,001.7500 USD |
8,930.1600 USD |
9,187.7300 USD |
9,117.0000 USD |
| 2020-06-27 |
9,027.3924 USD |
361.5609 BTC |
9,153.6500 USD |
8,830.8800 USD |
9,188.9900 USD |
9,005.6600 USD |
| 2020-06-26 |
9,161.7040 USD |
403.6419 BTC |
9,246.2100 USD |
9,030.8900 USD |
9,292.9200 USD |
9,152.2000 USD |
| 2020-06-25 |
9,193.9362 USD |
562.1758 BTC |
9,286.7400 USD |
8,988.0500 USD |
9,335.8600 USD |
9,238.3300 USD |
| 2020-06-24 |
9,378.2240 USD |
474.9740 BTC |
9,626.0100 USD |
9,195.0000 USD |
9,662.9900 USD |
9,286.6500 USD |
| 2020-06-23 |
9,643.6900 USD |
283.4510 BTC |
9,692.2000 USD |
9,578.0000 USD |
9,719.0000 USD |
9,621.5400 USD |
| 2020-06-22 |
9,537.0611 USD |
430.7108 BTC |
9,282.2100 USD |
9,267.2000 USD |
9,781.0000 USD |
9,690.0200 USD |
| 2020-06-21 |
9,345.7941 USD |
189.8221 BTC |
9,359.5000 USD |
9,274.9400 USD |
9,413.9900 USD |
9,281.5500 USD |
| 2020-06-20 |
9,296.4037 USD |
227.3323 BTC |
9,290.2500 USD |
9,159.0000 USD |
9,393.4100 USD |
9,359.9600 USD |
| 2020-06-19 |
9,319.4171 USD |
307.0331 BTC |
9,376.2800 USD |
9,233.8700 USD |
9,424.7400 USD |
9,299.5800 USD |
| 2020-06-18 |
9,390.1543 USD |
272.2974 BTC |
9,459.0000 USD |
9,273.0000 USD |
9,477.2800 USD |
9,382.7900 USD |
| 2020-06-17 |
9,417.7097 USD |
377.9429 BTC |
9,528.8600 USD |
9,233.8700 USD |
9,558.0000 USD |
9,452.4600 USD |
| 2020-06-16 |
9,495.1284 USD |
420.2612 BTC |
9,428.4400 USD |
9,384.1000 USD |
9,590.0000 USD |
9,528.1200 USD |
| 2020-06-15 |
9,220.7018 USD |
756.7596 BTC |
9,335.6400 USD |
8,899.9000 USD |
9,499.0000 USD |
9,434.4700 USD |
| 2020-06-14 |
9,374.3700 USD |
249.7049 BTC |
9,475.3800 USD |
9,241.0000 USD |
9,480.0000 USD |
9,336.4100 USD |
| 2020-06-13 |
9,430.9215 USD |
253.8339 BTC |
9,466.0000 USD |
9,350.0000 USD |
9,490.0000 USD |
9,472.5100 USD |
| 2020-06-12 |
9,391.7162 USD |
612.7231 BTC |
9,265.0000 USD |
9,233.8700 USD |
9,553.9200 USD |
9,465.7000 USD |
| 2020-06-11 |
9,517.6574 USD |
1,136.3209 BTC |
9,894.7500 USD |
9,080.0000 USD |
9,970.0000 USD |
9,266.8700 USD |
| 2020-06-10 |
9,823.4900 USD |
538.1287 BTC |
9,781.2100 USD |
9,698.8800 USD |
9,999.0300 USD |
9,893.3500 USD |
| 2020-06-09 |
9,713.5742 USD |
612.0978 BTC |
9,778.0000 USD |
9,581.0000 USD |
9,881.0000 USD |
9,785.7500 USD |
| 2020-06-08 |
9,724.3973 USD |
348.9217 BTC |
9,751.4200 USD |
9,640.8900 USD |
9,820.1100 USD |
9,778.0000 USD |
| 2020-06-07 |
9,596.1788 USD |
566.1525 BTC |
9,670.2500 USD |
9,380.0000 USD |
9,815.9900 USD |
9,751.1000 USD |
| 2020-06-06 |
9,624.3007 USD |
292.8779 BTC |
9,612.5800 USD |
9,529.4800 USD |
9,733.6900 USD |
9,675.0000 USD |
| 2020-06-05 |
9,723.2875 USD |
369.2583 BTC |
9,789.5700 USD |
9,599.1900 USD |
9,851.6000 USD |
9,618.4300 USD |
| 2020-06-04 |
9,707.4986 USD |
431.7808 BTC |
9,665.0000 USD |
9,455.8600 USD |
9,880.0000 USD |
9,788.3500 USD |
| 2020-06-03 |
9,553.9133 USD |
377.0466 BTC |
9,518.6600 USD |
9,370.2400 USD |
9,683.3900 USD |
9,664.5100 USD |
| 2020-06-02 |
9,759.3463 USD |
1,117.5623 BTC |
10,209.0300 USD |
9,269.1300 USD |
10,230.0000 USD |
9,518.1800 USD |
| 2020-06-01 |
9,875.3140 USD |
938.8506 BTC |
9,447.5000 USD |
9,414.5500 USD |
10,409.9900 USD |
10,209.0300 USD |
| 2020-05-31 |
9,536.3932 USD |
350.7031 BTC |
9,704.0400 USD |
9,394.0100 USD |
9,708.0000 USD |
9,447.2800 USD |
| 2020-05-30 |
9,545.8330 USD |
577.4172 BTC |
9,424.1100 USD |
9,333.3300 USD |
9,750.0000 USD |
9,704.0000 USD |
| 2020-05-29 |
9,456.3393 USD |
410.9574 BTC |
9,580.0000 USD |
9,332.2500 USD |
9,607.6000 USD |
9,420.8900 USD |
| 2020-05-28 |
9,399.2614 USD |
632.1239 BTC |
9,205.0000 USD |
9,118.9000 USD |
9,625.0000 USD |
9,580.0000 USD |
| 2020-05-27 |
9,074.8065 USD |
372.4561 BTC |
8,848.0600 USD |
8,811.2300 USD |
9,225.1000 USD |
9,203.0000 USD |
| 2020-05-26 |
8,843.0875 USD |
314.4516 BTC |
8,890.6500 USD |
8,700.0000 USD |
9,005.6400 USD |
8,841.2000 USD |
| 2020-05-25 |
8,838.4671 USD |
636.4614 BTC |
8,711.4400 USD |
8,634.8500 USD |
9,011.0400 USD |
8,902.3500 USD |
| 2020-05-24 |
9,007.8725 USD |
507.3988 BTC |
9,183.4000 USD |
8,688.0000 USD |
9,297.5700 USD |
8,706.6900 USD |
| 2020-05-23 |
9,216.4823 USD |
264.6511 BTC |
9,166.0600 USD |
9,087.1100 USD |
9,312.7000 USD |
9,183.4000 USD |
| 2020-05-22 |
9,111.8064 USD |
556.3095 BTC |
9,054.7500 USD |
8,934.0000 USD |
9,259.0800 USD |
9,166.0600 USD |
| 2020-05-21 |
9,133.5612 USD |
874.9711 BTC |
9,506.6300 USD |
8,800.0000 USD |
9,561.1500 USD |
9,055.5700 USD |
| 2020-05-20 |
9,586.0481 USD |
700.7405 BTC |
9,780.2500 USD |
9,275.8200 USD |
9,832.0000 USD |
9,512.3900 USD |
| 2020-05-19 |
9,666.6432 USD |
645.9575 BTC |
9,726.8400 USD |
9,466.2900 USD |
9,890.0000 USD |
9,783.0000 USD |
| 2020-05-18 |
9,728.5899 USD |
929.2172 BTC |
9,692.8900 USD |
9,450.0000 USD |
9,949.3300 USD |
9,725.8400 USD |
| 2020-05-17 |
9,649.5559 USD |
706.2646 BTC |
9,385.9200 USD |
9,330.1800 USD |
9,889.8800 USD |
9,676.3500 USD |
| 2020-05-16 |
9,399.0746 USD |
507.0164 BTC |
9,308.6800 USD |
9,218.6800 USD |
9,582.3500 USD |
9,386.3100 USD |
| 2020-05-15 |
9,467.1013 USD |
1,257.1691 BTC |
9,796.9900 USD |
9,106.4800 USD |
9,841.8700 USD |
9,310.0000 USD |
| 2020-05-14 |
9,636.8986 USD |
1,181.7660 BTC |
9,323.3700 USD |
9,269.4300 USD |
9,931.9200 USD |
9,796.4800 USD |
| 2020-05-13 |
9,121.9362 USD |
816.6544 BTC |
8,818.3400 USD |
8,803.3100 USD |
9,411.0000 USD |
9,323.3700 USD |
| 2020-05-12 |
8,792.2179 USD |
604.6706 BTC |
8,571.6200 USD |
8,534.4200 USD |
8,977.9900 USD |
8,823.6400 USD |
| 2020-05-11 |
8,666.7463 USD |
1,403.3143 BTC |
8,729.0200 USD |
8,200.0000 USD |
9,167.3900 USD |
8,566.3200 USD |