Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
6,197.0088 USD |
681.1593 BTC |
6,209.6200 USD |
5,877.7700 USD |
6,467.8900 USD |
6,192.7400 USD |
| 2020-03-20 |
6,361.7596 USD |
1,480.0068 BTC |
6,182.4100 USD |
5,689.5500 USD |
6,938.1300 USD |
6,206.4300 USD |
| 2020-03-19 |
5,934.1236 USD |
1,388.8195 BTC |
5,415.4500 USD |
5,272.1900 USD |
6,428.4500 USD |
6,189.4000 USD |
| 2020-03-18 |
5,281.5411 USD |
924.8060 BTC |
5,325.0000 USD |
5,012.8400 USD |
5,447.6900 USD |
5,410.8800 USD |
| 2020-03-17 |
5,311.1330 USD |
667.0686 BTC |
5,069.8200 USD |
4,950.0000 USD |
5,567.8800 USD |
5,353.0000 USD |
| 2020-03-16 |
4,914.3932 USD |
1,082.2692 BTC |
5,340.0000 USD |
4,400.0000 USD |
5,345.2700 USD |
5,020.0000 USD |
| 2020-03-15 |
5,456.0976 USD |
714.3536 BTC |
5,156.6200 USD |
5,118.5900 USD |
5,967.0000 USD |
5,361.5400 USD |
| 2020-03-14 |
5,396.3263 USD |
448.8196 BTC |
5,622.8800 USD |
5,048.0000 USD |
5,665.8800 USD |
5,170.6000 USD |
| 2020-03-13 |
4,949.3721 USD |
1,970.3537 BTC |
4,844.2800 USD |
3,828.6200 USD |
5,969.0000 USD |
5,610.8100 USD |
| 2020-03-12 |
6,126.1520 USD |
2,974.1120 BTC |
7,946.8700 USD |
4,502.1400 USD |
7,962.5200 USD |
4,891.9300 USD |
| 2020-03-11 |
7,799.5590 USD |
362.7358 BTC |
7,879.2400 USD |
7,592.7800 USD |
7,988.4400 USD |
7,938.4200 USD |
| 2020-03-10 |
7,935.4763 USD |
411.9666 BTC |
7,942.0200 USD |
7,736.4300 USD |
8,149.0000 USD |
7,883.3000 USD |
| 2020-03-09 |
7,861.2383 USD |
563.6624 BTC |
8,039.7300 USD |
7,634.0900 USD |
8,184.8000 USD |
7,930.0000 USD |
| 2020-03-08 |
8,413.7625 USD |
416.9113 BTC |
8,899.7200 USD |
8,005.6800 USD |
8,899.7200 USD |
8,034.9100 USD |
| 2020-03-07 |
9,035.7774 USD |
239.1421 BTC |
9,158.7600 USD |
8,860.0800 USD |
9,225.0000 USD |
8,895.3100 USD |
| 2020-03-06 |
9,101.0807 USD |
202.4515 BTC |
9,062.7800 USD |
8,994.7200 USD |
9,180.4000 USD |
9,165.6800 USD |
| 2020-03-05 |
9,016.6936 USD |
310.8807 BTC |
8,757.2100 USD |
8,757.2100 USD |
9,165.2000 USD |
9,075.8500 USD |
| 2020-03-04 |
8,764.8828 USD |
206.2128 BTC |
8,760.5100 USD |
8,669.4900 USD |
8,845.1500 USD |
8,755.3900 USD |
| 2020-03-03 |
8,775.9617 USD |
255.4019 BTC |
8,915.0000 USD |
8,657.0000 USD |
8,917.7000 USD |
8,758.8900 USD |
| 2020-03-02 |
8,790.1595 USD |
263.6211 BTC |
8,516.5800 USD |
8,483.8700 USD |
8,970.1100 USD |
8,910.5100 USD |
| 2020-03-01 |
8,546.9518 USD |
256.2230 BTC |
8,522.7400 USD |
8,409.0000 USD |
8,763.8100 USD |
8,531.9000 USD |
| 2020-02-29 |
8,676.2756 USD |
200.5617 BTC |
8,704.6000 USD |
8,523.2900 USD |
8,801.0600 USD |
8,523.2900 USD |
| 2020-02-28 |
8,662.5308 USD |
504.1726 BTC |
8,820.9200 USD |
8,431.8700 USD |
8,900.0000 USD |
8,706.1700 USD |
| 2020-02-27 |
8,780.0183 USD |
479.3124 BTC |
8,774.7300 USD |
8,522.1300 USD |
8,974.9700 USD |
8,810.9400 USD |
| 2020-02-26 |
8,974.3842 USD |
544.7090 BTC |
9,305.1500 USD |
8,644.0700 USD |
9,362.5700 USD |
8,787.1100 USD |
| 2020-02-25 |
9,448.3055 USD |
262.7940 BTC |
9,668.0500 USD |
9,250.0000 USD |
9,670.0900 USD |
9,312.6300 USD |
| 2020-02-24 |
9,708.3926 USD |
381.2056 BTC |
9,973.5300 USD |
9,491.4700 USD |
10,026.3200 USD |
9,660.2000 USD |
| 2020-02-23 |
9,890.9109 USD |
230.6552 BTC |
9,665.4400 USD |
9,665.4400 USD |
10,028.5000 USD |
9,975.7100 USD |
| 2020-02-22 |
9,650.1875 USD |
144.0230 BTC |
9,690.5000 USD |
9,563.6700 USD |
9,723.1200 USD |
9,671.6700 USD |
| 2020-02-21 |
9,685.5986 USD |
192.0530 BTC |
9,607.0100 USD |
9,575.9200 USD |
9,773.0400 USD |
9,697.3500 USD |
| 2020-02-20 |
9,564.9603 USD |
294.3006 BTC |
9,595.7500 USD |
9,373.8900 USD |
9,706.6400 USD |
9,607.0800 USD |
| 2020-02-19 |
9,937.1182 USD |
518.0480 BTC |
10,193.8300 USD |
9,350.0000 USD |
10,300.0000 USD |
9,599.7200 USD |
| 2020-02-18 |
9,913.0798 USD |
347.9569 BTC |
9,711.6700 USD |
9,608.6700 USD |
10,272.9900 USD |
10,180.0000 USD |
| 2020-02-17 |
9,699.4378 USD |
325.2045 BTC |
9,929.4700 USD |
9,463.6700 USD |
9,968.5900 USD |
9,702.4900 USD |
| 2020-02-16 |
9,862.5262 USD |
283.1081 BTC |
9,911.3300 USD |
9,635.0000 USD |
10,053.0100 USD |
9,929.6200 USD |
| 2020-02-15 |
10,043.7578 USD |
273.4183 BTC |
10,367.9100 USD |
9,800.0000 USD |
10,396.4700 USD |
9,904.4200 USD |
| 2020-02-14 |
10,263.0672 USD |
225.7892 BTC |
10,232.1600 USD |
10,100.0000 USD |
10,393.0400 USD |
10,365.7300 USD |
| 2020-02-13 |
10,276.0871 USD |
478.1819 BTC |
10,341.2700 USD |
10,099.9900 USD |
10,515.6700 USD |
10,235.7900 USD |
| 2020-02-12 |
10,353.4324 USD |
227.4079 BTC |
10,272.9100 USD |
10,254.3600 USD |
10,540.3900 USD |
10,350.7500 USD |
| 2020-02-11 |
10,072.5711 USD |
349.5523 BTC |
9,854.8500 USD |
9,700.0000 USD |
10,388.4300 USD |
10,272.2600 USD |
| 2020-02-10 |
9,958.2784 USD |
272.1331 BTC |
10,161.0300 USD |
9,775.0000 USD |
10,200.0000 USD |
9,854.8500 USD |
| 2020-02-09 |
10,052.5127 USD |
414.7155 BTC |
9,902.6400 USD |
9,891.3500 USD |
10,174.7500 USD |
10,174.7500 USD |
| 2020-02-08 |
9,832.8343 USD |
289.0602 BTC |
9,806.2800 USD |
9,654.5900 USD |
9,950.0000 USD |
9,902.6400 USD |
| 2020-02-07 |
9,777.4725 USD |
246.4613 BTC |
9,759.8900 USD |
9,716.9900 USD |
9,870.0000 USD |
9,808.5900 USD |
| 2020-02-06 |
9,699.3250 USD |
233.6310 BTC |
9,622.0700 USD |
9,523.0000 USD |
9,857.4400 USD |
9,751.9700 USD |
| 2020-02-05 |
9,503.9434 USD |
405.7605 BTC |
9,168.5000 USD |
9,151.2900 USD |
9,764.2300 USD |
9,618.1600 USD |
| 2020-02-04 |
9,201.1120 USD |
276.9499 BTC |
9,281.2400 USD |
9,080.2400 USD |
9,350.0000 USD |
9,167.2200 USD |
| 2020-02-03 |
9,362.6924 USD |
278.1160 BTC |
9,321.6500 USD |
9,218.1600 USD |
9,620.0000 USD |
9,284.6300 USD |
| 2020-02-02 |
9,348.1615 USD |
202.6135 BTC |
9,377.7200 USD |
9,150.0000 USD |
9,473.1300 USD |
9,326.4500 USD |
| 2020-02-01 |
9,384.2090 USD |
101.5482 BTC |
9,354.1000 USD |
9,291.0700 USD |
9,451.8800 USD |
9,382.0200 USD |