Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
7,327.5073 USD |
271.7294 BTC |
7,139.8600 USD |
7,127.6400 USD |
7,518.8000 USD |
7,508.9300 USD |
| 2019-12-21 |
7,146.9805 USD |
99.8157 BTC |
7,186.4000 USD |
7,116.8100 USD |
7,186.6800 USD |
7,139.8600 USD |
| 2019-12-20 |
7,157.8573 USD |
200.8855 BTC |
7,150.6800 USD |
7,082.3500 USD |
7,214.7100 USD |
7,185.6800 USD |
| 2019-12-19 |
7,176.5587 USD |
303.3471 BTC |
7,286.2000 USD |
7,050.0000 USD |
7,377.6400 USD |
7,150.6800 USD |
| 2019-12-18 |
6,878.7220 USD |
594.7001 BTC |
6,621.6500 USD |
6,438.1000 USD |
7,439.9900 USD |
7,284.4000 USD |
| 2019-12-17 |
6,709.3543 USD |
366.8155 BTC |
6,881.0000 USD |
6,555.0000 USD |
6,937.2100 USD |
6,619.0300 USD |
| 2019-12-16 |
6,967.6398 USD |
233.1139 BTC |
7,123.2700 USD |
6,831.6600 USD |
7,144.2700 USD |
6,884.0800 USD |
| 2019-12-15 |
7,109.6910 USD |
188.7139 BTC |
7,063.0000 USD |
7,013.1300 USD |
7,200.4000 USD |
7,122.2100 USD |
| 2019-12-14 |
7,128.6099 USD |
179.4198 BTC |
7,253.5400 USD |
6,994.4200 USD |
7,268.6700 USD |
7,063.8600 USD |
| 2019-12-13 |
7,235.0741 USD |
121.8019 BTC |
7,196.2700 USD |
7,186.3200 USD |
7,310.2400 USD |
7,253.5400 USD |
| 2019-12-12 |
7,183.5444 USD |
243.6076 BTC |
7,203.2500 USD |
7,083.5200 USD |
7,290.8100 USD |
7,191.1600 USD |
| 2019-12-11 |
7,218.6909 USD |
100.0289 BTC |
7,225.9900 USD |
7,129.0000 USD |
7,272.5300 USD |
7,203.2500 USD |
| 2019-12-10 |
7,282.1322 USD |
182.4298 BTC |
7,338.9900 USD |
7,170.0000 USD |
7,399.1600 USD |
7,228.5100 USD |
| 2019-12-09 |
7,463.5506 USD |
191.7020 BTC |
7,522.1600 USD |
7,291.2800 USD |
7,662.1000 USD |
7,346.7600 USD |
| 2019-12-08 |
7,483.3829 USD |
92.0686 BTC |
7,505.6500 USD |
7,390.3100 USD |
7,577.1400 USD |
7,522.8500 USD |
| 2019-12-07 |
7,536.4984 USD |
148.3158 BTC |
7,538.7800 USD |
7,480.6600 USD |
7,631.5800 USD |
7,503.1800 USD |
| 2019-12-06 |
7,439.0340 USD |
210.8320 BTC |
7,382.5500 USD |
7,309.1300 USD |
7,600.0000 USD |
7,548.1200 USD |
| 2019-12-05 |
7,337.7075 USD |
299.6488 BTC |
7,201.4900 USD |
7,154.0700 USD |
7,486.9000 USD |
7,396.3600 USD |
| 2019-12-04 |
7,334.2610 USD |
395.9638 BTC |
7,296.0800 USD |
7,083.5200 USD |
7,769.2000 USD |
7,200.4800 USD |
| 2019-12-03 |
7,325.5820 USD |
284.9381 BTC |
7,305.0000 USD |
7,236.6000 USD |
7,407.7500 USD |
7,297.4900 USD |
| 2019-12-02 |
7,291.4272 USD |
262.7904 BTC |
7,410.4100 USD |
7,163.2000 USD |
7,425.2200 USD |
7,305.0000 USD |
| 2019-12-01 |
7,363.5054 USD |
272.1943 BTC |
7,551.5100 USD |
7,239.1700 USD |
7,551.5100 USD |
7,400.4000 USD |
| 2019-11-30 |
7,618.7694 USD |
240.8452 BTC |
7,753.6800 USD |
7,460.3000 USD |
7,810.7800 USD |
7,556.2000 USD |
| 2019-11-29 |
7,632.3256 USD |
225.1296 BTC |
7,419.2300 USD |
7,410.1500 USD |
7,868.9300 USD |
7,758.9500 USD |
| 2019-11-28 |
7,515.7401 USD |
232.1506 BTC |
7,533.3900 USD |
7,342.1300 USD |
7,648.4700 USD |
7,430.2300 USD |
| 2019-11-27 |
7,322.4197 USD |
443.5545 BTC |
7,173.0000 USD |
6,854.0200 USD |
7,673.0800 USD |
7,518.7400 USD |
| 2019-11-26 |
7,145.3670 USD |
209.0958 BTC |
7,126.1000 USD |
7,022.5100 USD |
7,336.5700 USD |
7,173.0000 USD |
| 2019-11-25 |
6,923.4173 USD |
391.3258 BTC |
6,902.6000 USD |
6,534.3100 USD |
7,379.7100 USD |
7,129.8200 USD |
| 2019-11-24 |
7,083.1849 USD |
273.4306 BTC |
7,335.0000 USD |
6,870.5800 USD |
7,341.0000 USD |
6,904.0500 USD |
| 2019-11-23 |
7,249.1088 USD |
145.5687 BTC |
7,284.7600 USD |
7,105.0000 USD |
7,359.1600 USD |
7,324.2300 USD |
| 2019-11-22 |
7,261.1588 USD |
733.6234 BTC |
7,619.6800 USD |
6,801.0000 USD |
7,716.2400 USD |
7,286.8900 USD |
| 2019-11-21 |
7,714.1627 USD |
411.3314 BTC |
8,083.9800 USD |
7,500.0000 USD |
8,113.2900 USD |
7,619.6800 USD |
| 2019-11-20 |
8,103.7551 USD |
120.5613 BTC |
8,123.9200 USD |
8,037.7700 USD |
8,219.0000 USD |
8,083.9500 USD |
| 2019-11-19 |
8,106.6838 USD |
136.4604 BTC |
8,170.5200 USD |
7,993.4600 USD |
8,196.2700 USD |
8,123.9300 USD |
| 2019-11-18 |
8,235.4905 USD |
173.5650 BTC |
8,495.7200 USD |
8,043.0000 USD |
8,501.5800 USD |
8,175.1400 USD |
| 2019-11-17 |
8,520.3436 USD |
89.3572 BTC |
8,485.8300 USD |
8,373.9600 USD |
8,627.5600 USD |
8,508.2600 USD |
| 2019-11-16 |
8,477.5024 USD |
50.6078 BTC |
8,463.7900 USD |
8,430.7700 USD |
8,528.4400 USD |
8,484.0700 USD |
| 2019-11-15 |
8,542.4914 USD |
221.7462 BTC |
8,632.9500 USD |
8,388.0000 USD |
8,766.0000 USD |
8,459.0700 USD |
| 2019-11-14 |
8,644.8353 USD |
126.8971 BTC |
8,773.0800 USD |
8,566.8400 USD |
8,784.5100 USD |
8,637.1000 USD |
| 2019-11-13 |
8,752.3680 USD |
85.2532 BTC |
8,822.2400 USD |
8,707.9500 USD |
8,835.0400 USD |
8,766.7800 USD |
| 2019-11-12 |
8,717.1158 USD |
164.7409 BTC |
8,707.6000 USD |
8,563.0800 USD |
8,863.5000 USD |
8,811.5500 USD |
| 2019-11-11 |
8,784.8271 USD |
149.3917 BTC |
9,050.0000 USD |
8,613.0000 USD |
9,071.1700 USD |
8,726.1800 USD |
| 2019-11-10 |
8,931.8984 USD |
119.1735 BTC |
8,804.6400 USD |
8,751.7300 USD |
9,135.3200 USD |
9,041.9100 USD |
| 2019-11-09 |
8,808.8186 USD |
116.0118 BTC |
8,765.0000 USD |
8,729.2600 USD |
8,873.7600 USD |
8,812.9900 USD |
| 2019-11-08 |
8,902.6189 USD |
321.1365 BTC |
9,202.9500 USD |
8,666.0800 USD |
9,250.2100 USD |
8,773.0100 USD |
| 2019-11-07 |
9,214.5791 USD |
164.8212 BTC |
9,342.6900 USD |
9,088.3300 USD |
9,369.0000 USD |
9,216.0000 USD |
| 2019-11-06 |
9,325.7180 USD |
90.6259 BTC |
9,318.6400 USD |
9,252.2200 USD |
9,444.7500 USD |
9,339.0200 USD |
| 2019-11-05 |
9,329.0539 USD |
115.1055 BTC |
9,415.0400 USD |
9,185.0200 USD |
9,476.2900 USD |
9,303.9500 USD |
| 2019-11-04 |
9,372.3310 USD |
119.0612 BTC |
9,203.6300 USD |
9,132.9500 USD |
9,555.0200 USD |
9,417.7600 USD |
| 2019-11-03 |
9,207.0062 USD |
72.3844 BTC |
9,310.0000 USD |
9,080.2700 USD |
9,375.4600 USD |
9,204.5700 USD |